| Jul 08 2015 |
6176 |
355.65 |
| Jul 08 2015 |
7156 |
371.21 |
| Jul 08 2015 |
10143 |
363.43 |
| Jul 01 2015 |
6239 |
355.65 |
| Jul 01 2015 |
7202 |
371.21 |
| Jul 01 2015 |
10224 |
363.43 |
| Jun 24 2015 |
6341 |
355.65 |
| Jun 24 2015 |
7223 |
371.21 |
| Jun 24 2015 |
10286 |
363.43 |
| Jun 17 2015 |
6357 |
355.65 |
| Jun 17 2015 |
7218 |
371.21 |
| Jun 17 2015 |
10385 |
363.43 |
| Jun 10 2015 |
7248 |
371.21 |
| Jun 10 2015 |
6405 |
355.65 |
| Jun 10 2015 |
10324 |
363.43 |
| Jun 03 2015 |
6483 |
355.65 |
| Jun 03 2015 |
7381 |
371.21 |
| Jun 03 2015 |
10493 |
363.43 |
| May 27 2015 |
6514 |
355.65 |
| May 27 2015 |
7320 |
371.21 |
| May 27 2015 |
10425 |
363.43 |
| May 20 2015 |
7383 |
371.21 |
| May 20 2015 |
6570 |
355.65 |
| May 20 2015 |
10471 |
363.43 |
| May 13 2015 |
6543 |
355.65 |
| May 13 2015 |
7456 |
371.21 |
| May 13 2015 |
10527 |
363.43 |
| May 06 2015 |
7359 |
371.21 |
| May 06 2015 |
6336 |
355.65 |
| May 06 2015 |
10301 |
363.43 |
| Apr 29 2015 |
6386 |
355.65 |
| Apr 29 2015 |
7422 |
371.21 |
| Apr 29 2015 |
10404 |
363.43 |
| Apr 22 2015 |
7499 |
371.21 |
| Apr 22 2015 |
6435 |
355.65 |
| Apr 22 2015 |
10488 |
363.43 |
| Apr 15 2015 |
6432 |
355.65 |
| Apr 15 2015 |
7463 |
371.21 |
| Apr 15 2015 |
10523 |
363.43 |
| Apr 08 2015 |
7461 |
371.21 |
| Apr 08 2015 |
6536 |
355.65 |
| Apr 08 2015 |
10525 |
363.43 |
| Apr 01 2015 |
6623 |
355.65 |
| Apr 01 2015 |
7559 |
371.21 |
| Apr 01 2015 |
10693 |
363.43 |
| Mar 25 2015 |
6541 |
355.65 |
| Mar 25 2015 |
7253 |
371.21 |
| Mar 25 2015 |
10404 |
363.43 |
| Mar 18 2015 |
6446 |
355.65 |
| Mar 18 2015 |
7050 |
371.21 |
| Mar 18 2015 |
10233 |
363.43 |
| Mar 11 2015 |
7218 |
371.21 |
| Mar 11 2015 |
6511 |
355.65 |
| Mar 11 2015 |
10604 |
363.43 |
| Mar 04 2015 |
6646 |
355.65 |
| Mar 04 2015 |
7324 |
371.21 |
| Mar 04 2015 |
10710 |
363.43 |
| Feb 25 2015 |
7373 |
371.21 |
| Feb 25 2015 |
6650 |
355.65 |
| Feb 25 2015 |
10729 |
363.43 |
| Feb 18 2015 |
7443 |
371.21 |
| Feb 18 2015 |
6689 |
355.65 |
| Feb 18 2015 |
10805 |
363.43 |
| Feb 11 2015 |
7469 |
371.21 |
| Feb 11 2015 |
6708 |
355.65 |
| Feb 11 2015 |
10823 |
363.43 |
| Feb 04 2015 |
6709 |
355.65 |
| Feb 04 2015 |
7509 |
371.21 |
| Feb 04 2015 |
10837 |
363.43 |
| Jan 28 2015 |
6737 |
355.65 |
| Jan 28 2015 |
7494 |
371.21 |
| Jan 28 2015 |
10842 |
363.43 |
| Jan 21 2015 |
6739 |
355.65 |
| Jan 21 2015 |
7506 |
371.21 |
| Jan 21 2015 |
10847 |
363.43 |
| Jan 14 2015 |
7516 |
371.21 |
| Jan 14 2015 |
6752 |
355.65 |
| Jan 14 2015 |
10867 |
363.43 |
| Jan 07 2015 |
7516 |
371.21 |
| Jan 07 2015 |
6738 |
355.65 |
| Jan 07 2015 |
10851 |
363.43 |
| Dec 31 2014 |
6737 |
355.65 |
| Dec 31 2014 |
7516 |
371.21 |
| Dec 31 2014 |
10850 |
363.43 |
| Dec 24 2014 |
7516 |
371.21 |
| Dec 24 2014 |
6737 |
355.65 |
| Dec 24 2014 |
10850 |
363.43 |
| Dec 17 2014 |
6730 |
355.65 |
| Dec 17 2014 |
7516 |
371.21 |
| Dec 17 2014 |
10845 |
363.43 |
| Dec 10 2014 |
6730 |
355.65 |
| Dec 10 2014 |
7516 |
371.21 |
| Dec 10 2014 |
10845 |
363.43 |
| Dec 03 2014 |
6730 |
355.65 |
| Dec 03 2014 |
7516 |
371.21 |
| Dec 03 2014 |
10845 |
363.43 |
| Nov 26 2014 |
7516 |
371.21 |
| Nov 26 2014 |
6730 |
355.65 |
| Nov 26 2014 |
10845 |
363.43 |
| Nov 19 2014 |
6730 |
355.65 |
| Nov 19 2014 |
7516 |
371.21 |
| Nov 19 2014 |
10845 |
363.43 |
| Nov 12 2014 |
6730 |
355.65 |
| Nov 12 2014 |
7516 |
371.21 |
| Nov 12 2014 |
10845 |
363.43 |
| Nov 05 2014 |
7516 |
371.21 |
| Nov 05 2014 |
6730 |
355.65 |
| Nov 05 2014 |
10845 |
363.43 |
| Oct 29 2014 |
7515 |
371.21 |
| Oct 29 2014 |
6730 |
355.65 |
| Oct 29 2014 |
10844 |
363.43 |
| Oct 22 2014 |
6710 |
355.65 |
| Oct 22 2014 |
7511 |
371.21 |
| Oct 22 2014 |
10858 |
363.43 |
| Oct 15 2014 |
7490 |
371.21 |
| Oct 15 2014 |
6702 |
355.65 |
| Oct 15 2014 |
10836 |
363.43 |
| Oct 08 2014 |
7496 |
371.21 |
| Oct 08 2014 |
6697 |
355.65 |
| Oct 08 2014 |
10845 |
363.43 |
| Oct 01 2014 |
6705 |
355.65 |
| Oct 01 2014 |
7502 |
371.21 |
| Oct 01 2014 |
10857 |
363.43 |
| Sep 24 2014 |
6710 |
355.65 |
| Sep 24 2014 |
7534 |
371.21 |
| Sep 24 2014 |
10848 |
363.43 |
| Sep 17 2014 |
7501 |
371.21 |
| Sep 17 2014 |
6743 |
355.65 |
| Sep 17 2014 |
10849 |
363.43 |
| Sep 10 2014 |
6664 |
355.65 |
| Sep 10 2014 |
7514 |
371.21 |
| Sep 10 2014 |
10858 |
363.43 |
| Sep 03 2014 |
6667 |
355.65 |
| Sep 03 2014 |
7519 |
371.21 |
| Sep 03 2014 |
10918 |
363.43 |
| Aug 27 2014 |
6739 |
355.65 |
| Aug 27 2014 |
7441 |
371.21 |
| Aug 27 2014 |
10906 |
363.43 |
| Aug 20 2014 |
7428 |
371.21 |
| Aug 20 2014 |
6710 |
355.65 |
| Aug 20 2014 |
10925 |
363.43 |
| Aug 13 2014 |
6732 |
355.65 |
| Aug 13 2014 |
7421 |
371.21 |
| Aug 13 2014 |
10980 |
363.43 |
| Aug 06 2014 |
6758 |
355.65 |
| Aug 06 2014 |
7533 |
371.21 |
| Aug 06 2014 |
10998 |
363.43 |
| Jul 30 2014 |
7547 |
371.21 |
| Jul 30 2014 |
6782 |
355.65 |
| Jul 30 2014 |
11070 |
363.43 |
