| Apr 20 2024 |
442 |
442.38 |
| Apr 20 2024 |
378 |
476.63 |
| Apr 20 2024 |
961 |
447.46 |
| Apr 17 2024 |
423 |
442.38 |
| Apr 17 2024 |
373 |
476.63 |
| Apr 17 2024 |
915 |
442.38 |
| Apr 10 2024 |
419 |
442.38 |
| Apr 10 2024 |
374 |
476.63 |
| Apr 10 2024 |
911 |
442.38 |
| Apr 03 2024 |
439 |
442.38 |
| Apr 03 2024 |
213 |
436.23 |
| Apr 03 2024 |
917 |
442.38 |
| Mar 27 2024 |
438 |
442.38 |
| Mar 27 2024 |
216 |
436.23 |
| Mar 27 2024 |
918 |
442.38 |
| Mar 21 2024 |
448 |
442.38 |
| Mar 21 2024 |
211 |
436.23 |
| Mar 21 2024 |
953 |
447.46 |
| Mar 14 2024 |
408 |
433.64 |
| Mar 14 2024 |
211 |
436.23 |
| Mar 14 2024 |
899 |
442.38 |
| Mar 07 2024 |
412 |
433.64 |
| Mar 07 2024 |
211 |
436.23 |
| Mar 07 2024 |
900 |
442.38 |
| Feb 29 2024 |
428 |
433.64 |
| Feb 29 2024 |
209 |
436.23 |
| Feb 29 2024 |
903 |
442.38 |
| Feb 22 2024 |
424 |
433.64 |
| Feb 22 2024 |
497 |
429.79 |
| Feb 22 2024 |
900 |
442.38 |
| Feb 15 2024 |
419 |
433.64 |
| Feb 15 2024 |
497 |
429.79 |
| Feb 15 2024 |
892 |
442.38 |
| Feb 08 2024 |
369 |
433.64 |
| Feb 08 2024 |
496 |
429.79 |
| Feb 08 2024 |
835 |
442.38 |
| Feb 01 2024 |
369 |
433.64 |
| Feb 01 2024 |
497 |
429.79 |
| Feb 01 2024 |
838 |
442.38 |
| Jan 25 2024 |
369 |
433.64 |
| Jan 25 2024 |
497 |
429.79 |
| Jan 25 2024 |
837 |
442.38 |
| Jan 18 2024 |
369 |
433.64 |
| Jan 18 2024 |
496 |
429.79 |
| Jan 18 2024 |
835 |
442.38 |
| Jan 11 2024 |
369 |
433.64 |
| Jan 11 2024 |
496 |
429.79 |
| Jan 11 2024 |
834 |
442.38 |
| Jan 04 2024 |
369 |
433.64 |
| Jan 04 2024 |
496 |
429.79 |
| Jan 04 2024 |
834 |
442.38 |
| Dec 28 2023 |
369 |
433.64 |
| Dec 28 2023 |
496 |
429.79 |
| Dec 28 2023 |
834 |
442.38 |
| Dec 21 2023 |
369 |
433.64 |
| Dec 21 2023 |
496 |
429.79 |
| Dec 21 2023 |
834 |
442.38 |
| Dec 14 2023 |
369 |
433.64 |
| Dec 14 2023 |
496 |
429.79 |
| Dec 14 2023 |
834 |
442.38 |
| Dec 07 2023 |
369 |
433.64 |
| Dec 07 2023 |
496 |
429.79 |
| Dec 07 2023 |
834 |
442.38 |
| Nov 30 2023 |
368 |
433.64 |
| Nov 30 2023 |
496 |
429.79 |
| Nov 30 2023 |
834 |
442.38 |
| Nov 23 2023 |
368 |
433.64 |
| Nov 23 2023 |
497 |
429.79 |
| Nov 23 2023 |
831 |
442.38 |
| Nov 16 2023 |
368 |
433.64 |
| Nov 16 2023 |
497 |
429.79 |
| Nov 16 2023 |
830 |
442.38 |
| Nov 09 2023 |
368 |
433.64 |
| Nov 09 2023 |
498 |
429.79 |
| Nov 09 2023 |
834 |
442.38 |
| Nov 02 2023 |
368 |
433.64 |
| Nov 02 2023 |
498 |
429.79 |
| Nov 02 2023 |
834 |
442.38 |
| Oct 26 2023 |
368 |
433.64 |
| Oct 26 2023 |
497 |
429.79 |
| Oct 26 2023 |
833 |
442.38 |
| Oct 19 2023 |
369 |
433.64 |
| Oct 19 2023 |
497 |
429.79 |
| Oct 19 2023 |
801 |
442.38 |
| Oct 12 2023 |
368 |
433.64 |
| Oct 12 2023 |
497 |
429.79 |
| Oct 12 2023 |
800 |
442.38 |
| Oct 05 2023 |
368 |
433.64 |
| Oct 05 2023 |
497 |
429.79 |
| Oct 05 2023 |
804 |
442.38 |
| Sep 28 2023 |
368 |
433.64 |
| Sep 28 2023 |
497 |
429.79 |
| Sep 28 2023 |
804 |
442.38 |
| Sep 21 2023 |
367 |
433.64 |
| Sep 21 2023 |
466 |
424.2 |
| Sep 21 2023 |
801 |
442.38 |
| Sep 14 2023 |
367 |
433.64 |
| Sep 14 2023 |
465 |
424.2 |
| Sep 14 2023 |
801 |
442.38 |
| Sep 07 2023 |
367 |
433.64 |
| Sep 07 2023 |
466 |
424.2 |
| Sep 07 2023 |
804 |
442.38 |
| Aug 31 2023 |
364 |
433.64 |
| Aug 31 2023 |
472 |
424.2 |
| Aug 31 2023 |
792 |
442.38 |
| Aug 24 2023 |
363 |
433.64 |
| Aug 24 2023 |
465 |
424.2 |
| Aug 24 2023 |
688 |
430.81 |
| Aug 17 2023 |
363 |
433.64 |
| Aug 17 2023 |
345 |
400.07 |
| Aug 17 2023 |
695 |
430.81 |
| Aug 10 2023 |
364 |
433.64 |
| Aug 10 2023 |
339 |
400.07 |
| Aug 10 2023 |
698 |
430.81 |
| Aug 03 2023 |
304 |
419.98 |
| Aug 03 2023 |
340 |
400.07 |
| Aug 03 2023 |
627 |
422.57 |
| Jul 27 2023 |
305 |
419.98 |
| Jul 27 2023 |
340 |
400.07 |
| Jul 27 2023 |
620 |
422.57 |
| Jul 20 2023 |
308 |
419.98 |
| Jul 20 2023 |
322 |
396.89 |
| Jul 20 2023 |
619 |
422.57 |
| Jul 13 2023 |
311 |
419.98 |
| Jul 13 2023 |
329 |
396.89 |
| Jul 13 2023 |
635 |
422.57 |
| Jul 06 2023 |
311 |
419.98 |
| Jul 06 2023 |
337 |
396.89 |
| Jul 06 2023 |
643 |
422.57 |
| Jun 29 2023 |
313 |
419.98 |
| Jun 29 2023 |
337 |
396.89 |
| Jun 29 2023 |
647 |
422.57 |
| Jun 22 2023 |
313 |
419.98 |
| Jun 22 2023 |
340 |
396.89 |
| Jun 22 2023 |
664 |
422.57 |
| Jun 15 2023 |
345 |
425.89 |
| Jun 15 2023 |
351 |
396.89 |
| Jun 15 2023 |
602 |
416.84 |
| Jun 08 2023 |
347 |
425.89 |
| Jun 08 2023 |
360 |
396.89 |
| Jun 08 2023 |
609 |
416.84 |
| Jun 01 2023 |
346 |
425.89 |
| Jun 01 2023 |
354 |
396.89 |
| Jun 01 2023 |
608 |
416.84 |
| May 25 2023 |
344 |
425.89 |
| May 25 2023 |
355 |
396.89 |
| May 25 2023 |
602 |
416.84 |
| May 18 2023 |
345 |
425.89 |
| May 18 2023 |
345 |
396.89 |
| May 18 2023 |
604 |
416.84 |
| May 11 2023 |
337 |
425.89 |
| May 11 2023 |
339 |
396.89 |
| May 11 2023 |
587 |
416.84 |
| May 04 2023 |
322 |
425.89 |
| May 04 2023 |
335 |
396.89 |
| May 04 2023 |
573 |
416.84 |
| Apr 27 2023 |
320 |
425.89 |
| Apr 27 2023 |
336 |
396.89 |
| Apr 27 2023 |
577 |
416.84 |
| Apr 20 2023 |
305 |
422.63 |
| Apr 20 2023 |
333 |
396.89 |
| Apr 20 2023 |
473 |
401.78 |
| Apr 13 2023 |
285 |
422.63 |
| Apr 13 2023 |
324 |
396.89 |
| Apr 13 2023 |
465 |
401.78 |
| Apr 06 2023 |
285 |
422.63 |
| Apr 06 2023 |
321 |
396.89 |
| Apr 06 2023 |
468 |
401.78 |
| Mar 30 2023 |
282 |
422.63 |
| Mar 30 2023 |
318 |
396.89 |
| Mar 30 2023 |
466 |
401.78 |
| Mar 23 2023 |
232 |
412.37 |
| Mar 23 2023 |
314 |
396.89 |
| Mar 23 2023 |
461 |
401.78 |
| Mar 16 2023 |
225 |
412.37 |
| Mar 16 2023 |
313 |
396.89 |
| Mar 16 2023 |
455 |
401.78 |
| Mar 09 2023 |
220 |
414.96 |
| Mar 09 2023 |
313 |
396.89 |
| Mar 09 2023 |
402 |
394.54 |
| Mar 02 2023 |
219 |
414.96 |
| Mar 02 2023 |
312 |
396.89 |
| Mar 02 2023 |
400 |
394.54 |
| Feb 23 2023 |
202 |
409.71 |
| Feb 23 2023 |
313 |
396.89 |
| Feb 23 2023 |
401 |
394.54 |
| Feb 16 2023 |
197 |
409.71 |
| Feb 16 2023 |
308 |
396.89 |
| Feb 16 2023 |
392 |
394.54 |
| Feb 09 2023 |
197 |
409.71 |
| Feb 09 2023 |
307 |
396.89 |
| Feb 09 2023 |
391 |
394.54 |
| Feb 02 2023 |
197 |
409.71 |
| Feb 02 2023 |
307 |
396.89 |
| Feb 02 2023 |
391 |
394.54 |
| Jan 26 2023 |
198 |
409.71 |
| Jan 26 2023 |
306 |
396.89 |
| Jan 26 2023 |
392 |
394.54 |
| Jan 19 2023 |
198 |
409.71 |
| Jan 19 2023 |
306 |
396.89 |
| Jan 19 2023 |
392 |
394.54 |
| Jan 12 2023 |
198 |
409.71 |
| Jan 12 2023 |
306 |
396.89 |
| Jan 12 2023 |
392 |
394.54 |
| Jan 05 2023 |
198 |
409.71 |
| Jan 05 2023 |
306 |
396.89 |
| Jan 05 2023 |
392 |
394.54 |
| Dec 29 2022 |
198 |
409.71 |
| Dec 29 2022 |
306 |
396.89 |
| Dec 29 2022 |
392 |
394.54 |
| Dec 22 2022 |
198 |
409.71 |
| Dec 22 2022 |
306 |
396.89 |
| Dec 22 2022 |
392 |
394.54 |
| Dec 15 2022 |
197 |
409.71 |
| Dec 15 2022 |
305 |
396.89 |
| Dec 15 2022 |
388 |
394.54 |
| Dec 08 2022 |
197 |
409.71 |
| Dec 08 2022 |
305 |
396.89 |
| Dec 08 2022 |
389 |
394.54 |
| Dec 01 2022 |
197 |
409.71 |
| Dec 01 2022 |
305 |
396.89 |
| Dec 01 2022 |
389 |
394.54 |
| Nov 24 2022 |
197 |
409.71 |
| Nov 24 2022 |
305 |
396.89 |
| Nov 24 2022 |
389 |
394.54 |
| Nov 17 2022 |
197 |
409.71 |
| Nov 17 2022 |
304 |
396.89 |
| Nov 17 2022 |
389 |
394.54 |
| Nov 10 2022 |
197 |
409.71 |
| Nov 10 2022 |
304 |
396.89 |
| Nov 10 2022 |
389 |
394.54 |
| Nov 03 2022 |
197 |
409.71 |
| Nov 03 2022 |
304 |
396.89 |
| Nov 03 2022 |
389 |
394.54 |
| Oct 27 2022 |
197 |
409.71 |
| Oct 27 2022 |
304 |
396.89 |
| Oct 27 2022 |
389 |
394.54 |
| Oct 20 2022 |
197 |
409.71 |
| Oct 20 2022 |
304 |
396.89 |
| Oct 20 2022 |
389 |
394.54 |
| Oct 13 2022 |
197 |
409.71 |
| Oct 13 2022 |
304 |
396.89 |
| Oct 13 2022 |
389 |
394.54 |
| Oct 06 2022 |
197 |
409.71 |
| Oct 06 2022 |
304 |
396.89 |
| Oct 06 2022 |
389 |
394.54 |
| Sep 29 2022 |
196 |
409.71 |
| Sep 29 2022 |
305 |
396.89 |
| Sep 29 2022 |
390 |
394.54 |
| Sep 22 2022 |
196 |
409.71 |
| Sep 22 2022 |
305 |
396.89 |
| Sep 22 2022 |
391 |
394.54 |
| Sep 15 2022 |
196 |
409.71 |
| Sep 15 2022 |
305 |
396.89 |
| Sep 15 2022 |
393 |
394.54 |
| Sep 08 2022 |
196 |
409.71 |
| Sep 08 2022 |
302 |
396.89 |
| Sep 08 2022 |
392 |
394.54 |
| Sep 01 2022 |
197 |
409.71 |
| Sep 01 2022 |
302 |
396.89 |
| Sep 01 2022 |
392 |
394.54 |
| Aug 25 2022 |
197 |
409.71 |
| Aug 25 2022 |
299 |
396.89 |
| Aug 25 2022 |
387 |
394.54 |
| Aug 18 2022 |
197 |
409.71 |
| Aug 18 2022 |
299 |
396.89 |
| Aug 18 2022 |
386 |
394.54 |
| Aug 11 2022 |
196 |
409.71 |
| Aug 11 2022 |
300 |
396.89 |
| Aug 11 2022 |
386 |
394.54 |
| Aug 04 2022 |
194 |
409.71 |
| Aug 04 2022 |
299 |
396.89 |
| Aug 04 2022 |
386 |
394.54 |
| Jul 28 2022 |
191 |
407.76 |
| Jul 28 2022 |
287 |
396.89 |
| Jul 28 2022 |
368 |
392.6 |
| Jul 21 2022 |
191 |
407.76 |
| Jul 21 2022 |
281 |
396.89 |
| Jul 21 2022 |
367 |
392.6 |
| Jul 14 2022 |
192 |
407.76 |
| Jul 14 2022 |
283 |
396.89 |
| Jul 14 2022 |
365 |
392.6 |
| Jul 07 2022 |
189 |
407.76 |
| Jul 07 2022 |
282 |
396.89 |
| Jul 07 2022 |
364 |
392.6 |
| Jun 30 2022 |
188 |
407.76 |
| Jun 30 2022 |
282 |
396.89 |
| Jun 30 2022 |
366 |
392.6 |
| Jun 23 2022 |
185 |
407.76 |
| Jun 23 2022 |
272 |
396.89 |
| Jun 23 2022 |
361 |
392.6 |
| Jun 16 2022 |
183 |
407.76 |
| Jun 16 2022 |
263 |
396.89 |
| Jun 16 2022 |
353 |
392.6 |
| Jun 09 2022 |
183 |
407.76 |
| Jun 09 2022 |
258 |
396.89 |
| Jun 09 2022 |
347 |
392.6 |
| Jun 02 2022 |
235 |
424.51 |
| Jun 02 2022 |
251 |
396.89 |
| Jun 02 2022 |
360 |
396.43 |
| May 26 2022 |
232 |
424.51 |
| May 26 2022 |
250 |
396.89 |
| May 26 2022 |
359 |
396.43 |
| May 19 2022 |
221 |
424.51 |
| May 19 2022 |
247 |
396.89 |
| May 19 2022 |
349 |
396.43 |
| May 12 2022 |
221 |
424.51 |
| May 12 2022 |
244 |
396.89 |
| May 12 2022 |
345 |
396.43 |
| May 05 2022 |
215 |
424.51 |
| May 05 2022 |
236 |
396.89 |
| May 05 2022 |
343 |
396.43 |
| Apr 28 2022 |
198 |
424.51 |
| Apr 28 2022 |
234 |
396.89 |
| Apr 28 2022 |
327 |
396.43 |
| Apr 21 2022 |
173 |
424.51 |
| Apr 21 2022 |
230 |
396.89 |
| Apr 21 2022 |
313 |
396.43 |
| Apr 14 2022 |
151 |
424.51 |
| Apr 14 2022 |
226 |
396.89 |
| Apr 14 2022 |
309 |
396.43 |
| Apr 07 2022 |
146 |
424.51 |
| Apr 07 2022 |
237 |
401.4 |
| Apr 07 2022 |
312 |
397.77 |
| Mar 31 2022 |
143 |
424.51 |
| Mar 31 2022 |
237 |
401.4 |
| Mar 31 2022 |
310 |
397.77 |
| Mar 24 2022 |
153 |
438.86 |
| Mar 24 2022 |
224 |
401.4 |
| Mar 24 2022 |
312 |
401.15 |
| Mar 17 2022 |
152 |
438.86 |
| Mar 17 2022 |
224 |
401.4 |
| Mar 17 2022 |
313 |
401.15 |
| Mar 10 2022 |
131 |
438.86 |
| Mar 10 2022 |
223 |
401.72 |
| Mar 10 2022 |
303 |
401.15 |
| Mar 03 2022 |
139 |
438.86 |
| Mar 03 2022 |
228 |
401.72 |
| Mar 03 2022 |
307 |
401.15 |
| Feb 24 2022 |
135 |
438.86 |
| Feb 24 2022 |
225 |
401.72 |
| Feb 24 2022 |
269 |
397.72 |
| Feb 17 2022 |
131 |
431.92 |
| Feb 17 2022 |
246 |
408.47 |
| Feb 17 2022 |
285 |
400.78 |
| Feb 10 2022 |
137 |
431.92 |
| Feb 10 2022 |
247 |
408.47 |
| Feb 10 2022 |
291 |
400.78 |
| Feb 03 2022 |
137 |
431.92 |
| Feb 03 2022 |
248 |
408.47 |
| Feb 03 2022 |
292 |
400.78 |
| Jan 27 2022 |
140 |
431.92 |
| Jan 27 2022 |
248 |
408.47 |
| Jan 27 2022 |
291 |
400.78 |
| Jan 20 2022 |
142 |
431.92 |
| Jan 20 2022 |
248 |
408.47 |
| Jan 20 2022 |
291 |
400.78 |
| Jan 13 2022 |
142 |
431.92 |
| Jan 13 2022 |
249 |
408.47 |
| Jan 13 2022 |
291 |
400.78 |
| Jan 06 2022 |
142 |
431.92 |
| Jan 06 2022 |
249 |
408.47 |
| Jan 06 2022 |
291 |
400.78 |
| Dec 30 2021 |
143 |
431.92 |
| Dec 30 2021 |
249 |
408.47 |
| Dec 30 2021 |
292 |
400.78 |
| Dec 23 2021 |
143 |
431.92 |
| Dec 23 2021 |
249 |
408.47 |
| Dec 23 2021 |
292 |
400.78 |
| Dec 16 2021 |
143 |
431.92 |
| Dec 16 2021 |
249 |
408.47 |
| Dec 16 2021 |
292 |
400.78 |
| Dec 09 2021 |
143 |
431.92 |
| Dec 09 2021 |
249 |
408.47 |
| Dec 09 2021 |
292 |
400.78 |
| Dec 02 2021 |
143 |
431.92 |
| Dec 02 2021 |
249 |
408.47 |
| Dec 02 2021 |
292 |
400.78 |
| Nov 25 2021 |
143 |
431.92 |
| Nov 25 2021 |
249 |
408.47 |
| Nov 25 2021 |
292 |
400.78 |
| Nov 18 2021 |
143 |
431.92 |
| Nov 18 2021 |
249 |
408.47 |
| Nov 18 2021 |
292 |
400.78 |
| Nov 11 2021 |
143 |
431.92 |
| Nov 11 2021 |
249 |
408.47 |
| Nov 11 2021 |
292 |
400.78 |
| Nov 04 2021 |
143 |
431.92 |
| Nov 04 2021 |
249 |
408.47 |
| Nov 04 2021 |
293 |
400.78 |
| Oct 28 2021 |
143 |
431.92 |
| Oct 28 2021 |
249 |
408.47 |
| Oct 28 2021 |
293 |
400.78 |
| Oct 21 2021 |
143 |
431.92 |
| Oct 21 2021 |
249 |
408.47 |
| Oct 21 2021 |
293 |
400.78 |
| Oct 14 2021 |
143 |
431.92 |
| Oct 14 2021 |
249 |
408.47 |
| Oct 14 2021 |
293 |
400.78 |
| Oct 07 2021 |
143 |
431.92 |
| Oct 07 2021 |
249 |
408.47 |
| Oct 07 2021 |
293 |
400.78 |
| Sep 30 2021 |
142 |
431.92 |
| Sep 30 2021 |
248 |
408.47 |
| Sep 30 2021 |
292 |
400.78 |
| Sep 23 2021 |
143 |
431.92 |
| Sep 23 2021 |
231 |
408.47 |
| Sep 23 2021 |
274 |
400.42 |
| Sep 16 2021 |
140 |
431.92 |
| Sep 16 2021 |
216 |
405.19 |
| Sep 16 2021 |
271 |
400.42 |
| Sep 09 2021 |
142 |
431.92 |
| Sep 09 2021 |
217 |
405.19 |
| Sep 09 2021 |
272 |
400.42 |
| Sep 02 2021 |
137 |
431.92 |
| Sep 02 2021 |
215 |
405.19 |
| Sep 02 2021 |
269 |
400.42 |
| Aug 26 2021 |
138 |
431.92 |
| Aug 26 2021 |
217 |
405.19 |
| Aug 26 2021 |
277 |
400.42 |
| Aug 19 2021 |
205 |
431.92 |
| Aug 19 2021 |
261 |
423 |
| Aug 19 2021 |
355 |
410.83 |
| Aug 12 2021 |
203 |
431.92 |
| Aug 12 2021 |
275 |
428.12 |
| Aug 12 2021 |
367 |
414.33 |
| Aug 05 2021 |
199 |
431.92 |
| Aug 05 2021 |
269 |
428.12 |
| Aug 05 2021 |
360 |
414.33 |
| Jul 29 2021 |
200 |
431.92 |
| Jul 29 2021 |
218 |
409.62 |
| Jul 29 2021 |
356 |
413.1 |
| Jul 22 2021 |
193 |
431.92 |
| Jul 22 2021 |
221 |
409.62 |
| Jul 22 2021 |
367 |
413.1 |
| Jul 15 2021 |
199 |
431.92 |
| Jul 15 2021 |
211 |
409.62 |
| Jul 15 2021 |
366 |
413.1 |
| Jul 08 2021 |
201 |
431.92 |
| Jul 08 2021 |
208 |
409.62 |
| Jul 08 2021 |
362 |
413.1 |
| Jul 01 2021 |
204 |
431.92 |
| Jul 01 2021 |
207 |
409.62 |
| Jul 01 2021 |
364 |
413.1 |
| Jun 24 2021 |
176 |
427.85 |
| Jun 24 2021 |
220 |
412.74 |
| Jun 24 2021 |
337 |
408.69 |
| Jun 17 2021 |
174 |
427.85 |
| Jun 17 2021 |
192 |
412.74 |
| Jun 17 2021 |
313 |
408.69 |
| Jun 10 2021 |
181 |
421.46 |
| Jun 10 2021 |
151 |
406.81 |
| Jun 10 2021 |
272 |
405.84 |
| Jun 03 2021 |
271 |
405.84 |
| May 27 2021 |
171 |
421.46 |
| May 27 2021 |
123 |
406.81 |
| May 27 2021 |
233 |
405.84 |
| May 07 2021 |
7394 |
405.84 |
| Apr 30 2021 |
1808 |
427.85 |
| Apr 30 2021 |
3344 |
427.85 |
| Apr 23 2021 |
1510 |
427.85 |
| Apr 23 2021 |
3010 |
427.85 |
| Apr 16 2021 |
1179 |
427.85 |
| Apr 16 2021 |
2687 |
427.85 |
| Apr 09 2021 |
1259 |
440.36 |
| Apr 09 2021 |
2479 |
440.36 |
| Apr 02 2021 |
1234 |
440.36 |
| Apr 02 2021 |
2449 |
440.36 |
| Mar 26 2021 |
1084 |
440.36 |
| Mar 26 2021 |
2257 |
440.36 |
| Sep 25 2020 |
2434 |
437.7 |
| Sep 25 2020 |
3896 |
437.7 |
| Sep 18 2020 |
2160 |
428.44 |
| Sep 18 2020 |
3459 |
428.44 |
| Sep 11 2020 |
2190 |
428.44 |
| Sep 11 2020 |
3273 |
428.44 |
| Sep 04 2020 |
2331 |
428.44 |
| Sep 04 2020 |
3687 |
428.44 |
| Aug 28 2020 |
2627 |
428.44 |
| Aug 28 2020 |
4004 |
428.44 |
| Aug 21 2020 |
2822 |
428.44 |
| Aug 21 2020 |
4343 |
428.44 |
| Aug 14 2020 |
2921 |
428.44 |
| Aug 14 2020 |
4482 |
428.44 |
| Aug 07 2020 |
3155 |
428.44 |
| Aug 07 2020 |
4814 |
428.44 |
| Jul 31 2020 |
2489 |
408.59 |
| Jul 31 2020 |
3712 |
408.59 |
| Jul 24 2020 |
2723 |
408.59 |
| Jul 24 2020 |
3989 |
408.59 |
| Jul 17 2020 |
2971 |
408.59 |
| Jul 17 2020 |
4194 |
408.59 |
| Jul 10 2020 |
3214 |
408.59 |
| Jul 10 2020 |
4430 |
408.59 |
| Jul 03 2020 |
3220 |
408.59 |
| Jul 03 2020 |
4462 |
408.59 |
| Jun 26 2020 |
3457 |
408.59 |
| Jun 26 2020 |
4748 |
408.59 |
| Jun 19 2020 |
3584 |
408.59 |
| Jun 19 2020 |
4966 |
408.59 |
| Jun 12 2020 |
3661 |
407.94 |
| Jun 12 2020 |
1171 |
372.57 |
| Jun 12 2020 |
3718 |
415.08 |
| Jun 12 2020 |
4269 |
398.03 |
| Jun 05 2020 |
3798 |
407.94 |
| Jun 05 2020 |
1208 |
372.57 |
| Jun 05 2020 |
3786 |
415.08 |
| Jun 05 2020 |
4408 |
398.03 |
| May 29 2020 |
1239 |
372.57 |
| May 29 2020 |
3950 |
407.94 |
| May 29 2020 |
3921 |
415.08 |
| May 29 2020 |
4568 |
398.03 |
| May 22 2020 |
4086 |
415.08 |
| May 22 2020 |
4123 |
407.94 |
| May 22 2020 |
1292 |
372.57 |
| May 22 2020 |
4754 |
398.03 |
| May 15 2020 |
1462 |
372.57 |
| May 15 2020 |
4227 |
407.94 |
| May 15 2020 |
4270 |
415.08 |
| May 15 2020 |
4959 |
398.03 |
| May 08 2020 |
4332 |
407.94 |
| May 08 2020 |
1495 |
372.57 |
| May 08 2020 |
4377 |
415.08 |
| May 08 2020 |
5081 |
398.03 |
| May 01 2020 |
4648 |
415.08 |
| May 01 2020 |
4827 |
411.39 |
| May 01 2020 |
1690 |
372.57 |
| May 01 2020 |
5439 |
398.03 |
| Apr 24 2020 |
4432 |
404.69 |
| Apr 24 2020 |
1713 |
372.57 |
| Apr 24 2020 |
4839 |
415.08 |
| Apr 24 2020 |
5610 |
396.84 |
| Apr 17 2020 |
5050 |
415.08 |
| Apr 17 2020 |
4454 |
404.69 |
| Apr 17 2020 |
1719 |
372.57 |
| Apr 17 2020 |
5767 |
396.84 |
| Apr 10 2020 |
5208 |
415.08 |
| Apr 10 2020 |
4558 |
404.69 |
| Apr 10 2020 |
1739 |
372.57 |
| Apr 10 2020 |
5902 |
396.84 |
| Apr 03 2020 |
1879 |
372.57 |
| Apr 03 2020 |
4682 |
404.69 |
| Apr 03 2020 |
5418 |
415.08 |
| Apr 03 2020 |
6102 |
396.84 |
| Mar 27 2020 |
1973 |
372.57 |
| Mar 27 2020 |
4162 |
396.33 |
| Mar 27 2020 |
4710 |
403.94 |
| Mar 27 2020 |
6322 |
396.84 |
| Mar 20 2020 |
1997 |
372.57 |
| Mar 20 2020 |
4217 |
396.33 |
| Mar 20 2020 |
4797 |
403.94 |
| Mar 20 2020 |
6419 |
396.84 |
| Mar 13 2020 |
6764 |
424.47 |
| Mar 13 2020 |
1990 |
372.57 |
| Mar 13 2020 |
4258 |
396.33 |
| Mar 13 2020 |
6513 |
396.84 |
| Mar 06 2020 |
4281 |
396.33 |
| Mar 06 2020 |
2035 |
372.57 |
| Mar 06 2020 |
6873 |
424.47 |
| Mar 06 2020 |
6571 |
396.84 |
| Feb 28 2020 |
3912 |
391.47 |
| Feb 28 2020 |
1718 |
358.85 |
| Feb 28 2020 |
4796 |
400.46 |
| Feb 28 2020 |
6592 |
396.84 |
| Feb 21 2020 |
4700 |
400.46 |
| Feb 21 2020 |
1686 |
358.85 |
| Feb 21 2020 |
3865 |
391.47 |
| Feb 21 2020 |
6524 |
396.84 |
| Feb 14 2020 |
3881 |
391.47 |
| Feb 14 2020 |
1693 |
358.85 |
| Feb 14 2020 |
4726 |
400.46 |
| Feb 14 2020 |
6535 |
396.84 |
| Feb 07 2020 |
1712 |
358.85 |
| Feb 07 2020 |
3863 |
391.47 |
| Feb 07 2020 |
4715 |
400.46 |
| Feb 07 2020 |
6503 |
396.84 |
| Jan 31 2020 |
1715 |
358.85 |
| Jan 31 2020 |
3878 |
391.47 |
| Jan 31 2020 |
4736 |
400.46 |
| Jan 31 2020 |
6523 |
396.84 |
| Jan 24 2020 |
4739 |
400.46 |
| Jan 24 2020 |
1714 |
358.85 |
| Jan 24 2020 |
3886 |
391.47 |
| Jan 24 2020 |
6529 |
396.84 |
| Jan 17 2020 |
1714 |
358.85 |
| Jan 17 2020 |
3863 |
391.47 |
| Jan 17 2020 |
4750 |
400.46 |
| Jan 17 2020 |
6500 |
396.84 |
| Jan 10 2020 |
3862 |
391.47 |
| Jan 10 2020 |
1714 |
358.85 |
| Jan 10 2020 |
4750 |
400.46 |
| Jan 10 2020 |
6500 |
396.84 |
| Jan 03 2020 |
1714 |
358.85 |
| Jan 03 2020 |
3866 |
391.47 |
| Jan 03 2020 |
4752 |
400.46 |
| Jan 03 2020 |
6506 |
396.84 |
| Dec 27 2019 |
1714 |
358.85 |
| Dec 27 2019 |
3864 |
391.47 |
| Dec 27 2019 |
4752 |
400.46 |
| Dec 27 2019 |
6504 |
396.84 |
| Dec 20 2019 |
3864 |
391.47 |
| Dec 20 2019 |
1714 |
358.85 |
| Dec 20 2019 |
4752 |
400.46 |
| Dec 20 2019 |
6504 |
396.84 |
| Dec 13 2019 |
1714 |
358.85 |
| Dec 13 2019 |
3864 |
391.47 |
| Dec 13 2019 |
4751 |
400.46 |
| Dec 13 2019 |
6504 |
396.84 |
| Dec 06 2019 |
4751 |
400.46 |
| Dec 06 2019 |
3863 |
391.47 |
| Dec 06 2019 |
1714 |
358.85 |
| Dec 06 2019 |
6500 |
396.84 |
| Nov 29 2019 |
3858 |
391.47 |
| Nov 29 2019 |
1714 |
358.85 |
| Nov 29 2019 |
4751 |
400.46 |
| Nov 29 2019 |
6505 |
396.84 |
| Nov 22 2019 |
1714 |
358.85 |
| Nov 22 2019 |
3858 |
391.47 |
| Nov 22 2019 |
4751 |
400.46 |
| Nov 22 2019 |
6505 |
396.84 |
| Nov 15 2019 |
4751 |
400.46 |
| Nov 15 2019 |
1714 |
358.85 |
| Nov 15 2019 |
3858 |
391.47 |
| Nov 15 2019 |
6508 |
396.84 |
| Nov 08 2019 |
3858 |
391.47 |
| Nov 08 2019 |
1714 |
358.85 |
| Nov 08 2019 |
4744 |
400.46 |
| Nov 08 2019 |
6484 |
396.84 |
| Nov 01 2019 |
4644 |
400.46 |
| Nov 01 2019 |
3858 |
391.47 |
| Nov 01 2019 |
1714 |
358.85 |
| Nov 01 2019 |
6392 |
396.84 |
| Oct 25 2019 |
4644 |
400.46 |
| Oct 25 2019 |
3866 |
391.47 |
| Oct 25 2019 |
1714 |
358.85 |
| Oct 25 2019 |
6400 |
396.84 |
| Oct 18 2019 |
1714 |
358.85 |
| Oct 18 2019 |
3866 |
391.47 |
| Oct 18 2019 |
3919 |
390.81 |
| Oct 18 2019 |
6407 |
396.84 |
| Oct 11 2019 |
1715 |
358.85 |
| Oct 11 2019 |
3865 |
391.47 |
| Oct 11 2019 |
3912 |
390.81 |
| Oct 11 2019 |
5304 |
386.79 |
| Oct 04 2019 |
3870 |
391.47 |
| Oct 04 2019 |
1713 |
358.85 |
| Oct 04 2019 |
3910 |
390.81 |
| Oct 04 2019 |
5313 |
386.79 |
| Sep 27 2019 |
3910 |
390.81 |
| Sep 27 2019 |
3860 |
391.47 |
| Sep 27 2019 |
1713 |
358.85 |
| Sep 27 2019 |
4676 |
379.86 |
| Sep 20 2019 |
3865 |
391.47 |
| Sep 20 2019 |
1732 |
358.85 |
| Sep 20 2019 |
3902 |
390.81 |
| Sep 20 2019 |
4682 |
379.86 |
| Sep 13 2019 |
3854 |
391.47 |
| Sep 13 2019 |
2162 |
372.57 |
| Sep 13 2019 |
3373 |
383.05 |
| Sep 13 2019 |
4685 |
379.86 |
| Sep 06 2019 |
3431 |
383.05 |
| Sep 06 2019 |
2169 |
372.57 |
| Sep 06 2019 |
3861 |
391.47 |
| Sep 06 2019 |
4741 |
379.86 |
| Aug 30 2019 |
4484 |
399.73 |
| Aug 30 2019 |
2189 |
372.57 |
| Aug 30 2019 |
3462 |
383.05 |
| Aug 30 2019 |
5699 |
388.48 |
| Aug 23 2019 |
2218 |
372.57 |
| Aug 23 2019 |
4531 |
399.73 |
| Aug 23 2019 |
3494 |
383.05 |
| Aug 23 2019 |
5741 |
388.48 |
| Aug 16 2019 |
4577 |
399.73 |
| Aug 16 2019 |
2269 |
372.57 |
| Aug 16 2019 |
3516 |
383.05 |
| Aug 16 2019 |
5752 |
388.48 |
| Aug 09 2019 |
3521 |
383.05 |
| Aug 09 2019 |
4580 |
399.73 |
| Aug 09 2019 |
2254 |
372.57 |
| Aug 09 2019 |
5759 |
388.48 |
| Aug 02 2019 |
2257 |
372.57 |
| Aug 02 2019 |
4623 |
399.73 |
| Aug 02 2019 |
3563 |
383.05 |
| Aug 02 2019 |
5812 |
388.48 |
| Jul 26 2019 |
4677 |
399.73 |
| Jul 26 2019 |
2267 |
372.57 |
| Jul 26 2019 |
3589 |
383.05 |
| Jul 26 2019 |
5867 |
388.48 |
| Jul 19 2019 |
4699 |
399.73 |
| Jul 19 2019 |
2289 |
372.57 |
| Jul 19 2019 |
3670 |
383.05 |
| Jul 19 2019 |
5922 |
388.48 |
| Jul 12 2019 |
4721 |
397.87 |
| Jul 12 2019 |
2278 |
372.57 |
| Jul 12 2019 |
3693 |
383.05 |
| Jul 12 2019 |
6048 |
388.48 |
| Jul 05 2019 |
4910 |
397.87 |
| Jul 05 2019 |
2287 |
372.57 |
| Jul 05 2019 |
3864 |
383.05 |
| Jul 05 2019 |
6239 |
388.48 |
| Jun 28 2019 |
4990 |
397.87 |
| Jun 28 2019 |
2314 |
372.57 |
| Jun 28 2019 |
3889 |
383.05 |
| Jun 28 2019 |
6323 |
388.48 |
| Jun 21 2019 |
3885 |
383.05 |
| Jun 21 2019 |
4987 |
397.87 |
| Jun 21 2019 |
2304 |
372.57 |
| Jun 21 2019 |
6301 |
388.48 |
| Jun 14 2019 |
5192 |
399.33 |
| Jun 14 2019 |
2274 |
372.57 |
| Jun 14 2019 |
4326 |
388.37 |
| Jun 14 2019 |
5689 |
382.65 |
| Jun 07 2019 |
5287 |
399.33 |
| Jun 07 2019 |
2315 |
372.57 |
| Jun 07 2019 |
4360 |
388.37 |
| Jun 07 2019 |
5756 |
382.65 |
| May 31 2019 |
4358 |
388.37 |
| May 31 2019 |
5288 |
399.33 |
| May 31 2019 |
2370 |
372.57 |
| May 31 2019 |
5791 |
382.65 |
| May 24 2019 |
5364 |
399.33 |
| May 24 2019 |
2340 |
372.57 |
| May 24 2019 |
4364 |
388.37 |
| May 24 2019 |
5829 |
382.65 |
| May 17 2019 |
4376 |
388.37 |
| May 17 2019 |
5409 |
399.33 |
| May 17 2019 |
2378 |
372.57 |
| May 17 2019 |
5887 |
382.65 |
| May 10 2019 |
4389 |
388.37 |
| May 10 2019 |
2386 |
372.57 |
| May 10 2019 |
5388 |
399.33 |
| May 10 2019 |
5809 |
382.65 |
| May 03 2019 |
5424 |
399.33 |
| May 03 2019 |
2391 |
372.57 |
| May 03 2019 |
4433 |
388.37 |
| May 03 2019 |
5856 |
382.65 |
| Apr 26 2019 |
5860 |
403.85 |
| Apr 26 2019 |
2383 |
372.57 |
| Apr 26 2019 |
4467 |
388.37 |
| Apr 26 2019 |
5373 |
378.37 |
| Apr 19 2019 |
5963 |
403.85 |
| Apr 19 2019 |
2404 |
372.57 |
| Apr 19 2019 |
4413 |
388.37 |
| Apr 19 2019 |
5334 |
378.37 |
| Apr 18 2019 |
4420 |
388.37 |
| Apr 18 2019 |
5970 |
403.85 |
| Apr 18 2019 |
2407 |
372.57 |
| Apr 12 2019 |
6072 |
403.85 |
| Apr 12 2019 |
2429 |
372.57 |
| Apr 12 2019 |
4402 |
388.37 |
| Apr 12 2019 |
5378 |
378.37 |
| Apr 05 2019 |
6966 |
414.72 |
| Apr 05 2019 |
2368 |
372.57 |
| Apr 05 2019 |
5498 |
403.5 |
| Apr 05 2019 |
6081 |
386.63 |
| Mar 29 2019 |
6860 |
414.72 |
| Mar 29 2019 |
2279 |
372.57 |
| Mar 29 2019 |
5475 |
403.5 |
| Mar 29 2019 |
6065 |
386.63 |
| Mar 22 2019 |
5390 |
403.5 |
| Mar 22 2019 |
6299 |
408.78 |
| Mar 22 2019 |
2798 |
385.44 |
| Mar 22 2019 |
6034 |
386.63 |
| Mar 15 2019 |
2917 |
385.44 |
| Mar 15 2019 |
6276 |
408.78 |
| Mar 15 2019 |
5506 |
403.5 |
| Mar 15 2019 |
6096 |
386.63 |
| Mar 08 2019 |
3575 |
405.59 |
| Mar 08 2019 |
7389 |
421.83 |
| Mar 08 2019 |
6326 |
414.27 |
| Mar 08 2019 |
7587 |
401.3 |
| Mar 01 2019 |
7407 |
421.83 |
| Mar 01 2019 |
4428 |
424.87 |
| Mar 01 2019 |
5827 |
408.02 |
| Mar 01 2019 |
7635 |
401.3 |
| Feb 22 2019 |
5845 |
408.02 |
| Feb 22 2019 |
7434 |
421.83 |
| Feb 22 2019 |
4426 |
424.87 |
| Feb 22 2019 |
7668 |
401.3 |
| Feb 15 2019 |
7383 |
421.83 |
| Feb 15 2019 |
4423 |
424.87 |
| Feb 15 2019 |
5861 |
408.02 |
| Feb 15 2019 |
7619 |
401.3 |
| Feb 08 2019 |
7337 |
421.83 |
| Feb 08 2019 |
4543 |
424.87 |
| Feb 08 2019 |
5845 |
408.02 |
| Feb 08 2019 |
7588 |
401.3 |
| Feb 01 2019 |
4551 |
424.87 |
| Feb 01 2019 |
7368 |
421.83 |
| Feb 01 2019 |
5845 |
408.02 |
| Feb 01 2019 |
7594 |
401.3 |
| Jan 25 2019 |
4551 |
424.87 |
| Jan 25 2019 |
7378 |
421.83 |
| Jan 25 2019 |
5844 |
408.02 |
| Jan 25 2019 |
7617 |
401.3 |
| Jan 18 2019 |
4560 |
424.87 |
| Jan 18 2019 |
7390 |
421.83 |
| Jan 18 2019 |
5885 |
408.02 |
| Jan 18 2019 |
7636 |
401.3 |
| Jan 11 2019 |
7387 |
421.83 |
| Jan 11 2019 |
4560 |
424.87 |
| Jan 11 2019 |
5885 |
408.02 |
| Jan 11 2019 |
7641 |
401.3 |
| Jan 04 2019 |
5886 |
408.02 |
| Jan 04 2019 |
7393 |
421.83 |
| Jan 04 2019 |
4560 |
424.87 |
| Jan 04 2019 |
7649 |
401.3 |
| Dec 28 2018 |
4561 |
424.87 |
| Dec 28 2018 |
7393 |
421.83 |
| Dec 28 2018 |
5886 |
408.02 |
| Dec 28 2018 |
7649 |
401.3 |
| Dec 21 2018 |
4561 |
424.87 |
| Dec 21 2018 |
7393 |
421.83 |
| Dec 21 2018 |
5886 |
408.02 |
| Dec 21 2018 |
7649 |
401.3 |
| Dec 14 2018 |
5886 |
408.02 |
| Dec 14 2018 |
4561 |
424.87 |
| Dec 14 2018 |
7393 |
421.83 |
| Dec 14 2018 |
7649 |
401.3 |
| Dec 07 2018 |
7391 |
421.83 |
| Dec 07 2018 |
4552 |
424.87 |
| Dec 07 2018 |
5886 |
408.02 |
| Dec 07 2018 |
7647 |
401.3 |
| Nov 30 2018 |
5886 |
408.02 |
| Nov 30 2018 |
7391 |
421.83 |
| Nov 30 2018 |
4552 |
424.87 |
| Nov 30 2018 |
7647 |
401.3 |
| Nov 23 2018 |
5886 |
408.02 |
| Nov 23 2018 |
7391 |
421.83 |
| Nov 23 2018 |
4552 |
424.87 |
| Nov 23 2018 |
7647 |
401.3 |
| Nov 16 2018 |
7391 |
421.83 |
| Nov 16 2018 |
4552 |
424.87 |
| Nov 16 2018 |
5886 |
408.02 |
| Nov 16 2018 |
7647 |
401.3 |
| Nov 09 2018 |
4552 |
424.87 |
| Nov 09 2018 |
7391 |
421.83 |
| Nov 09 2018 |
5886 |
408.02 |
| Nov 09 2018 |
7647 |
401.3 |
| Nov 02 2018 |
7391 |
421.83 |
| Nov 02 2018 |
4552 |
424.87 |
| Nov 02 2018 |
5886 |
408.02 |
| Nov 02 2018 |
7624 |
401.3 |
| Oct 26 2018 |
5884 |
408.02 |
| Oct 26 2018 |
4552 |
424.87 |
| Oct 26 2018 |
7391 |
421.83 |
| Oct 26 2018 |
7621 |
401.3 |
| Oct 19 2018 |
4552 |
424.87 |
| Oct 19 2018 |
7391 |
421.83 |
| Oct 19 2018 |
6643 |
416.53 |
| Oct 19 2018 |
8514 |
409.47 |
| Oct 12 2018 |
7370 |
421.83 |
| Oct 12 2018 |
4543 |
424.87 |
| Oct 12 2018 |
6624 |
416.53 |
| Oct 12 2018 |
8482 |
409.47 |
| Oct 05 2018 |
6645 |
416.53 |
| Oct 05 2018 |
7353 |
421.83 |
| Oct 05 2018 |
4543 |
424.87 |
| Oct 05 2018 |
8553 |
409.47 |
| Sep 28 2018 |
4549 |
424.87 |
| Sep 28 2018 |
7366 |
421.83 |
| Sep 28 2018 |
6482 |
416.53 |
| Sep 28 2018 |
8330 |
409.47 |
| Sep 21 2018 |
5044 |
437.3 |
| Sep 21 2018 |
8498 |
434.45 |
| Sep 21 2018 |
9053 |
445 |
| Sep 21 2018 |
9609 |
420.46 |
| Sep 14 2018 |
8536 |
434.45 |
| Sep 14 2018 |
5136 |
437.3 |
| Sep 14 2018 |
9085 |
445 |
| Sep 14 2018 |
9642 |
420.46 |
| Sep 07 2018 |
5165 |
437.3 |
| Sep 07 2018 |
9234 |
445 |
| Sep 07 2018 |
8617 |
434.45 |
| Sep 07 2018 |
9815 |
420.46 |
| Aug 31 2018 |
9263 |
445 |
| Aug 31 2018 |
8753 |
435.18 |
| Aug 31 2018 |
5238 |
437.3 |
| Aug 31 2018 |
11017 |
429.84 |
| Aug 24 2018 |
9299 |
445 |
| Aug 24 2018 |
8699 |
435.18 |
| Aug 24 2018 |
5304 |
437.3 |
| Aug 24 2018 |
11023 |
429.84 |
| Aug 17 2018 |
8846 |
435.18 |
| Aug 17 2018 |
9284 |
445 |
| Aug 17 2018 |
5295 |
437.3 |
| Aug 17 2018 |
11165 |
429.84 |
| Aug 10 2018 |
8866 |
435.18 |
| Aug 10 2018 |
5298 |
437.3 |
| Aug 10 2018 |
9312 |
445 |
| Aug 10 2018 |
11277 |
429.84 |
| Aug 03 2018 |
5333 |
437.3 |
| Aug 03 2018 |
8928 |
435.18 |
| Aug 03 2018 |
9856 |
448.55 |
| Aug 03 2018 |
11381 |
429.84 |
| Jul 27 2018 |
5403 |
437.3 |
| Jul 27 2018 |
8948 |
435.18 |
| Jul 27 2018 |
9940 |
448.55 |
| Jul 27 2018 |
11419 |
429.84 |
| Jul 20 2018 |
9086 |
435.18 |
| Jul 20 2018 |
6114 |
449.87 |
| Jul 20 2018 |
7833 |
427.27 |
| Jul 20 2018 |
11588 |
429.84 |
| Jul 13 2018 |
8001 |
427.27 |
| Jul 13 2018 |
6194 |
449.87 |
| Jul 13 2018 |
8915 |
435.18 |
| Jul 13 2018 |
11466 |
429.84 |
| Jul 06 2018 |
8861 |
435.18 |
| Jul 06 2018 |
7792 |
427.27 |
| Jul 06 2018 |
6184 |
449.87 |
| Jul 06 2018 |
11227 |
429.84 |
| Jun 29 2018 |
7810 |
427.27 |
| Jun 29 2018 |
6162 |
449.87 |
| Jun 29 2018 |
8129 |
427.62 |
| Jun 29 2018 |
12197 |
436.91 |
| Jun 22 2018 |
6269 |
449.87 |
| Jun 22 2018 |
8360 |
427.62 |
| Jun 22 2018 |
8006 |
427.27 |
| Jun 22 2018 |
12454 |
436.91 |
| Jun 15 2018 |
6281 |
449.87 |
| Jun 15 2018 |
8064 |
427.27 |
| Jun 15 2018 |
8364 |
427.62 |
| Jun 15 2018 |
12446 |
436.91 |
| Jun 08 2018 |
8506 |
427.62 |
| Jun 08 2018 |
6372 |
449.87 |
| Jun 08 2018 |
8103 |
427.27 |
| Jun 08 2018 |
12604 |
436.91 |
| Jun 01 2018 |
8417 |
427.27 |
| Jun 01 2018 |
8422 |
426.32 |
| Jun 01 2018 |
6330 |
449.87 |
| Jun 01 2018 |
11989 |
429.87 |
| May 25 2018 |
6333 |
449.87 |
| May 25 2018 |
8524 |
426.32 |
| May 25 2018 |
8435 |
427.27 |
| May 25 2018 |
12152 |
429.87 |
| May 18 2018 |
8503 |
427.27 |
| May 18 2018 |
8558 |
426.32 |
| May 18 2018 |
6262 |
449.87 |
| May 18 2018 |
12194 |
429.87 |
| May 11 2018 |
6216 |
449.87 |
| May 11 2018 |
8508 |
426.32 |
| May 11 2018 |
8513 |
427.27 |
| May 11 2018 |
12279 |
429.87 |
| May 04 2018 |
8064 |
420.27 |
| May 04 2018 |
8686 |
427.27 |
| May 04 2018 |
6263 |
449.87 |
| May 04 2018 |
11920 |
426.25 |
| Apr 27 2018 |
6348 |
449.87 |
| Apr 27 2018 |
7715 |
416.48 |
| Apr 27 2018 |
8642 |
427.27 |
| Apr 27 2018 |
11716 |
425.16 |
| Apr 20 2018 |
7347 |
411.89 |
| Apr 20 2018 |
6300 |
449.87 |
| Apr 20 2018 |
8637 |
427.27 |
| Apr 20 2018 |
11188 |
421.18 |
| Apr 13 2018 |
6602 |
403.77 |
| Apr 13 2018 |
8579 |
427.27 |
| Apr 13 2018 |
6167 |
449.87 |
| Apr 13 2018 |
10386 |
414.92 |
| Apr 06 2018 |
6577 |
403.77 |
| Apr 06 2018 |
5343 |
431.69 |
| Apr 06 2018 |
9767 |
437.08 |
| Apr 06 2018 |
10680 |
416.66 |
| Mar 30 2018 |
5343 |
431.69 |
| Mar 30 2018 |
6655 |
403.77 |
| Mar 30 2018 |
10023 |
437.08 |
| Mar 30 2018 |
10878 |
416.66 |
| Mar 23 2018 |
6645 |
462.77 |
| Mar 23 2018 |
8473 |
420.84 |
| Mar 23 2018 |
7144 |
408.72 |
| Mar 23 2018 |
11950 |
423.79 |
| Mar 16 2018 |
9483 |
431.59 |
| Mar 16 2018 |
6531 |
462.45 |
| Mar 16 2018 |
7836 |
416.29 |
| Mar 16 2018 |
10151 |
410.42 |
| Mar 09 2018 |
6489 |
462.45 |
| Mar 09 2018 |
7784 |
416.29 |
| Mar 09 2018 |
9462 |
431.59 |
| Mar 09 2018 |
10180 |
410.42 |
| Mar 02 2018 |
6017 |
447.18 |
| Mar 02 2018 |
7843 |
416.29 |
| Mar 02 2018 |
9510 |
431.59 |
| Mar 02 2018 |
10360 |
410.42 |
| Feb 23 2018 |
9622 |
431.59 |
| Feb 23 2018 |
6147 |
447.18 |
| Feb 23 2018 |
7913 |
416.29 |
| Feb 23 2018 |
10439 |
410.42 |
| Feb 16 2018 |
6085 |
447.18 |
| Feb 16 2018 |
7916 |
416.29 |
| Feb 16 2018 |
9641 |
431.59 |
| Feb 16 2018 |
10469 |
410.42 |
| Feb 09 2018 |
7931 |
416.29 |
| Feb 09 2018 |
6125 |
447.18 |
| Feb 09 2018 |
9564 |
431.59 |
| Feb 09 2018 |
10386 |
410.42 |
| Feb 02 2018 |
6158 |
447.18 |
| Feb 02 2018 |
7910 |
416.29 |
| Feb 02 2018 |
9554 |
431.59 |
| Feb 02 2018 |
10376 |
410.42 |
| Jan 26 2018 |
6158 |
447.18 |
| Jan 26 2018 |
7932 |
416.29 |
| Jan 26 2018 |
9602 |
431.59 |
| Jan 26 2018 |
10400 |
410.42 |
| Jan 19 2018 |
7932 |
416.29 |
| Jan 19 2018 |
6158 |
447.18 |
| Jan 19 2018 |
9605 |
431.59 |
| Jan 19 2018 |
10411 |
410.42 |
| Jan 12 2018 |
6126 |
447.18 |
| Jan 12 2018 |
7934 |
416.29 |
| Jan 12 2018 |
9618 |
431.59 |
| Jan 12 2018 |
10416 |
410.42 |
| Jan 05 2018 |
9618 |
431.59 |
| Jan 05 2018 |
7952 |
416.29 |
| Jan 05 2018 |
6126 |
447.18 |
| Jan 05 2018 |
10431 |
410.42 |
| Dec 29 2017 |
7952 |
416.29 |
| Dec 29 2017 |
6150 |
447.18 |
| Dec 29 2017 |
9618 |
431.59 |
| Dec 29 2017 |
10431 |
410.42 |
| Dec 22 2017 |
7953 |
416.29 |
| Dec 22 2017 |
6150 |
447.18 |
| Dec 22 2017 |
9618 |
431.59 |
| Dec 22 2017 |
10432 |
410.42 |
| Dec 15 2017 |
9618 |
431.59 |
| Dec 15 2017 |
7946 |
416.29 |
| Dec 15 2017 |
6150 |
447.18 |
| Dec 15 2017 |
10427 |
410.42 |
| Dec 08 2017 |
9618 |
431.59 |
| Dec 08 2017 |
7946 |
416.29 |
| Dec 08 2017 |
6150 |
447.18 |
| Dec 08 2017 |
10427 |
410.42 |
| Dec 01 2017 |
7946 |
416.29 |
| Dec 01 2017 |
6149 |
447.18 |
| Dec 01 2017 |
9618 |
431.59 |
| Dec 01 2017 |
10427 |
410.42 |
| Nov 24 2017 |
9618 |
431.59 |
| Nov 24 2017 |
6149 |
447.18 |
| Nov 24 2017 |
7946 |
416.29 |
| Nov 24 2017 |
10427 |
410.42 |
| Nov 17 2017 |
9618 |
431.59 |
| Nov 17 2017 |
6149 |
447.18 |
| Nov 17 2017 |
7946 |
416.29 |
| Nov 17 2017 |
10427 |
410.42 |
| Nov 10 2017 |
6149 |
447.18 |
| Nov 10 2017 |
7946 |
416.29 |
| Nov 10 2017 |
9627 |
431.59 |
| Nov 10 2017 |
10430 |
410.42 |
| Nov 03 2017 |
7947 |
416.29 |
| Nov 03 2017 |
6149 |
447.18 |
| Nov 03 2017 |
9627 |
431.59 |
| Nov 03 2017 |
10431 |
410.42 |
| Oct 27 2017 |
9669 |
431.59 |
| Oct 27 2017 |
7947 |
416.29 |
| Oct 27 2017 |
6149 |
447.18 |
| Oct 27 2017 |
10475 |
410.42 |
| Oct 20 2017 |
6128 |
447.18 |
| Oct 20 2017 |
7968 |
416.29 |
| Oct 20 2017 |
9602 |
431.59 |
| Oct 20 2017 |
10445 |
410.42 |
| Oct 13 2017 |
7968 |
416.29 |
| Oct 13 2017 |
6141 |
447.18 |
| Oct 13 2017 |
9636 |
431.59 |
| Oct 13 2017 |
10462 |
410.42 |
| Oct 06 2017 |
6141 |
447.18 |
| Oct 06 2017 |
7966 |
416.29 |
| Oct 06 2017 |
9637 |
431.59 |
| Oct 06 2017 |
10457 |
410.42 |
| Sep 29 2017 |
9635 |
431.59 |
| Sep 29 2017 |
7969 |
416.29 |
| Sep 29 2017 |
6148 |
447.18 |
| Sep 29 2017 |
10383 |
410.42 |
| Sep 22 2017 |
7970 |
416.29 |
| Sep 22 2017 |
6141 |
447.18 |
| Sep 22 2017 |
9789 |
431.59 |
| Sep 22 2017 |
10490 |
410.42 |
| Sep 15 2017 |
8035 |
416.29 |
| Sep 15 2017 |
6037 |
447.18 |
| Sep 15 2017 |
9802 |
431.59 |
| Sep 15 2017 |
10568 |
410.42 |
| Sep 08 2017 |
9750 |
431.59 |
| Sep 08 2017 |
8066 |
416.29 |
| Sep 08 2017 |
5857 |
447.18 |
| Sep 08 2017 |
10675 |
410.42 |
| Sep 01 2017 |
8169 |
416.29 |
| Sep 01 2017 |
5923 |
447.18 |
| Sep 01 2017 |
9774 |
431.59 |
| Sep 01 2017 |
10699 |
410.42 |
| Aug 25 2017 |
5875 |
447.18 |
| Aug 25 2017 |
8170 |
416.29 |
| Aug 25 2017 |
10130 |
431.59 |
| Aug 25 2017 |
11032 |
410.42 |
| Aug 18 2017 |
6094 |
447.18 |
| Aug 18 2017 |
8104 |
415.05 |
| Aug 18 2017 |
10166 |
431.59 |
| Aug 18 2017 |
11121 |
410.42 |
| Aug 11 2017 |
8089 |
415.05 |
| Aug 11 2017 |
6037 |
447.18 |
| Aug 11 2017 |
10215 |
431.59 |
| Aug 11 2017 |
11173 |
410.42 |
| Aug 04 2017 |
8206 |
415.05 |
| Aug 04 2017 |
6124 |
447.18 |
| Aug 04 2017 |
9575 |
424.71 |
| Aug 04 2017 |
10732 |
406.33 |
| Jul 28 2017 |
6161 |
447.18 |
| Jul 28 2017 |
8264 |
415.05 |
| Jul 28 2017 |
9652 |
424.71 |
| Jul 28 2017 |
10811 |
406.33 |
| Jul 21 2017 |
10716 |
434.15 |
| Jul 21 2017 |
4873 |
416.64 |
| Jul 21 2017 |
8352 |
415.2 |
| Jul 21 2017 |
12251 |
415.78 |
| Jul 14 2017 |
4943 |
416.64 |
| Jul 14 2017 |
8421 |
415.2 |
| Jul 14 2017 |
10780 |
434.15 |
| Jul 14 2017 |
12314 |
415.78 |
| Jul 07 2017 |
8459 |
415.2 |
| Jul 07 2017 |
4997 |
416.64 |
| Jul 07 2017 |
10806 |
434.15 |
| Jul 07 2017 |
12338 |
415.78 |
| Jun 30 2017 |
10844 |
434.15 |
| Jun 30 2017 |
9770 |
427.23 |
| Jun 30 2017 |
4976 |
416.64 |
| Jun 30 2017 |
14073 |
427.8 |
| Jun 23 2017 |
10999 |
434.15 |
| Jun 23 2017 |
12216 |
440.47 |
| Jun 23 2017 |
5024 |
416.64 |
| Jun 23 2017 |
13514 |
423.13 |
| Jun 16 2017 |
12353 |
441.24 |
| Jun 16 2017 |
4977 |
416.64 |
| Jun 16 2017 |
11011 |
434.15 |
| Jun 16 2017 |
13570 |
423.91 |
| Jun 09 2017 |
10848 |
433.51 |
| Jun 09 2017 |
6996 |
463.15 |
| Jun 09 2017 |
12443 |
441.24 |
| Jun 09 2017 |
13397 |
423.27 |
| Jun 02 2017 |
11146 |
433.51 |
| Jun 02 2017 |
7005 |
463.15 |
| Jun 02 2017 |
12450 |
441.24 |
| Jun 02 2017 |
13610 |
423.27 |
| May 26 2017 |
6922 |
463.15 |
| May 26 2017 |
13857 |
453.71 |
| May 26 2017 |
11216 |
433.51 |
| May 26 2017 |
14586 |
429.44 |
| May 19 2017 |
7196 |
463.15 |
| May 19 2017 |
13870 |
453.71 |
| May 19 2017 |
11487 |
433.51 |
| May 19 2017 |
14751 |
429.44 |
| May 12 2017 |
11529 |
433.51 |
| May 12 2017 |
13572 |
449.17 |
| May 12 2017 |
7307 |
463.15 |
| May 12 2017 |
14855 |
429.44 |
| May 05 2017 |
7518 |
463.15 |
| May 05 2017 |
13550 |
449.17 |
| May 05 2017 |
11559 |
433.51 |
| May 05 2017 |
14839 |
429.44 |
| Apr 28 2017 |
13344 |
449.17 |
| Apr 28 2017 |
7548 |
463.15 |
| Apr 28 2017 |
11478 |
433.51 |
| Apr 28 2017 |
14654 |
429.44 |
| Apr 21 2017 |
13548 |
449.17 |
| Apr 21 2017 |
7650 |
463.15 |
| Apr 21 2017 |
11667 |
433.51 |
| Apr 21 2017 |
14826 |
429.44 |
| Apr 14 2017 |
11767 |
433.51 |
| Apr 14 2017 |
7793 |
463.15 |
| Apr 14 2017 |
13602 |
449.17 |
| Apr 14 2017 |
14841 |
429.44 |
| Apr 07 2017 |
13731 |
449.17 |
| Apr 07 2017 |
7800 |
463.15 |
| Apr 07 2017 |
11645 |
433.51 |
| Apr 07 2017 |
13739 |
423.48 |
| Mar 31 2017 |
8080 |
463.15 |
| Mar 31 2017 |
14069 |
449.17 |
| Mar 31 2017 |
11683 |
433.51 |
| Mar 31 2017 |
13978 |
423.48 |
| Mar 24 2017 |
11823 |
437.16 |
| Mar 24 2017 |
7895 |
463.15 |
| Mar 24 2017 |
14971 |
459.49 |
| Mar 24 2017 |
14125 |
426.02 |
| Mar 17 2017 |
8021 |
463.15 |
| Mar 17 2017 |
15066 |
459.49 |
| Mar 17 2017 |
11997 |
437.16 |
| Mar 17 2017 |
14246 |
426.02 |
| Mar 10 2017 |
15204 |
459.49 |
| Mar 10 2017 |
9722 |
509.65 |
| Mar 10 2017 |
14195 |
456.86 |
| Mar 10 2017 |
15263 |
432.57 |
| Mar 03 2017 |
15107 |
459.49 |
| Mar 03 2017 |
10730 |
540.78 |
| Mar 03 2017 |
15400 |
469.46 |
| Mar 03 2017 |
17634 |
450.32 |
| Feb 24 2017 |
10860 |
540.78 |
| Feb 24 2017 |
15042 |
459.49 |
| Feb 24 2017 |
15553 |
469.46 |
| Feb 24 2017 |
17664 |
450.32 |
| Feb 17 2017 |
10738 |
540.78 |
| Feb 17 2017 |
14851 |
459.49 |
| Feb 17 2017 |
15523 |
469.46 |
| Feb 17 2017 |
17713 |
450.32 |
| Feb 10 2017 |
14897 |
459.49 |
| Feb 10 2017 |
10925 |
540.78 |
| Feb 10 2017 |
15696 |
469.46 |
| Feb 10 2017 |
17825 |
450.32 |
| Feb 03 2017 |
15651 |
469.46 |
| Feb 03 2017 |
14906 |
459.49 |
| Feb 03 2017 |
10872 |
540.78 |
| Feb 03 2017 |
17800 |
450.32 |
| Jan 27 2017 |
10850 |
540.78 |
| Jan 27 2017 |
14945 |
459.49 |
| Jan 27 2017 |
15646 |
469.46 |
| Jan 27 2017 |
17807 |
450.32 |
| Jan 20 2017 |
10876 |
540.78 |
| Jan 20 2017 |
14922 |
459.49 |
| Jan 20 2017 |
15594 |
469.46 |
| Jan 20 2017 |
17761 |
450.32 |
| Jan 13 2017 |
15572 |
469.46 |
| Jan 13 2017 |
10876 |
540.78 |
| Jan 13 2017 |
14928 |
459.49 |
| Jan 13 2017 |
17736 |
450.32 |
| Jan 06 2017 |
15572 |
469.46 |
| Jan 06 2017 |
14924 |
459.49 |
| Jan 06 2017 |
10876 |
540.78 |
| Jan 06 2017 |
17739 |
450.32 |
| Dec 30 2016 |
14928 |
459.49 |
| Dec 30 2016 |
10873 |
540.78 |
| Dec 30 2016 |
15572 |
469.46 |
| Dec 30 2016 |
17747 |
450.32 |
| Dec 23 2016 |
15572 |
469.46 |
| Dec 23 2016 |
14928 |
459.49 |
| Dec 23 2016 |
10873 |
540.78 |
| Dec 23 2016 |
17747 |
450.32 |
| Dec 16 2016 |
15572 |
469.46 |
| Dec 16 2016 |
10873 |
540.78 |
| Dec 16 2016 |
14921 |
459.49 |
| Dec 16 2016 |
17746 |
450.32 |
| Dec 09 2016 |
10878 |
540.78 |
| Dec 09 2016 |
14923 |
459.49 |
| Dec 09 2016 |
15571 |
469.46 |
| Dec 09 2016 |
17743 |
450.32 |
| Dec 02 2016 |
14923 |
459.49 |
| Dec 02 2016 |
10878 |
540.78 |
| Dec 02 2016 |
15571 |
469.46 |
| Dec 02 2016 |
17744 |
450.32 |
| Nov 25 2016 |
15571 |
469.46 |
| Nov 25 2016 |
10867 |
540.78 |
| Nov 25 2016 |
14919 |
459.49 |
| Nov 25 2016 |
17742 |
450.32 |
| Nov 18 2016 |
10867 |
540.78 |
| Nov 18 2016 |
14919 |
459.49 |
| Nov 18 2016 |
15571 |
469.46 |
| Nov 18 2016 |
17742 |
450.32 |
| Nov 11 2016 |
14919 |
459.49 |
| Nov 11 2016 |
10867 |
540.78 |
| Nov 11 2016 |
15552 |
469.46 |
| Nov 11 2016 |
17732 |
450.32 |
| Nov 04 2016 |
10867 |
540.78 |
| Nov 04 2016 |
14919 |
459.49 |
| Nov 04 2016 |
15552 |
469.46 |
| Nov 04 2016 |
17732 |
450.32 |
| Oct 28 2016 |
15574 |
469.46 |
| Oct 28 2016 |
10851 |
540.78 |
| Oct 28 2016 |
14920 |
459.49 |
| Oct 28 2016 |
17748 |
450.32 |
| Oct 21 2016 |
10851 |
540.78 |
| Oct 21 2016 |
14927 |
459.49 |
| Oct 21 2016 |
15593 |
469.46 |
| Oct 21 2016 |
17764 |
450.32 |
| Oct 14 2016 |
14892 |
459.49 |
| Oct 14 2016 |
10866 |
540.78 |
| Oct 14 2016 |
15597 |
469.46 |
| Oct 14 2016 |
17742 |
450.32 |
| Oct 07 2016 |
15605 |
469.46 |
| Oct 07 2016 |
14908 |
459.49 |
| Oct 07 2016 |
10864 |
540.78 |
| Oct 07 2016 |
17749 |
450.32 |
| Sep 30 2016 |
10915 |
540.78 |
| Sep 30 2016 |
14946 |
459.49 |
| Sep 30 2016 |
15612 |
469.46 |
| Sep 30 2016 |
17768 |
450.32 |
| Sep 23 2016 |
10883 |
540.78 |
| Sep 23 2016 |
14950 |
459.49 |
| Sep 23 2016 |
15430 |
469.46 |
| Sep 23 2016 |
17632 |
450.32 |
| Sep 16 2016 |
10884 |
540.78 |
| Sep 16 2016 |
15038 |
459.49 |
| Sep 16 2016 |
15365 |
469.46 |
| Sep 16 2016 |
17667 |
450.32 |
| Sep 09 2016 |
11016 |
540.78 |
| Sep 09 2016 |
15117 |
459.49 |
| Sep 09 2016 |
15475 |
469.46 |
| Sep 09 2016 |
17754 |
450.32 |
| Sep 02 2016 |
11208 |
540.78 |
| Sep 02 2016 |
15277 |
459.49 |
| Sep 02 2016 |
15517 |
469.46 |
| Sep 02 2016 |
17893 |
450.32 |
| Aug 26 2016 |
15339 |
459.49 |
| Aug 26 2016 |
10907 |
540.78 |
| Aug 26 2016 |
15309 |
469.46 |
| Aug 26 2016 |
17674 |
450.32 |
| Aug 19 2016 |
15335 |
469.46 |
| Aug 19 2016 |
20014 |
509.29 |
| Aug 19 2016 |
11113 |
540.78 |
| Aug 19 2016 |
20284 |
469.46 |
| Aug 12 2016 |
11486 |
540.78 |
| Aug 12 2016 |
17966 |
483.52 |
| Aug 12 2016 |
15342 |
469.46 |
| Aug 12 2016 |
22073 |
469.46 |
| Aug 05 2016 |
17868 |
483.52 |
| Aug 05 2016 |
11582 |
540.78 |
| Aug 05 2016 |
17770 |
493.69 |
| Aug 05 2016 |
27591 |
510.51 |
| Jul 29 2016 |
17639 |
493.69 |
| Jul 29 2016 |
11692 |
540.78 |
| Jul 29 2016 |
17935 |
483.52 |
| Jul 29 2016 |
27815 |
510.51 |
| Jul 22 2016 |
19188 |
510.08 |
| Jul 22 2016 |
11269 |
523.44 |
| Jul 22 2016 |
18152 |
483.52 |
| Jul 22 2016 |
24992 |
487.26 |
| Jun 22 2016 |
19456 |
510.08 |
| Jun 22 2016 |
18463 |
483.52 |
| Jun 22 2016 |
11117 |
523.44 |
| Jun 22 2016 |
26089 |
487.26 |
| Jun 15 2016 |
19730 |
510.08 |
| Jun 15 2016 |
18495 |
483.52 |
| Jun 15 2016 |
11511 |
523.44 |
| Jun 15 2016 |
26351 |
487.26 |
| Jun 08 2016 |
18633 |
483.52 |
| Jun 08 2016 |
11664 |
523.44 |
| Jun 08 2016 |
19836 |
510.08 |
| Jun 08 2016 |
26470 |
487.26 |
| Jun 01 2016 |
11850 |
523.44 |
| Jun 01 2016 |
18716 |
483.52 |
| Jun 01 2016 |
19937 |
510.08 |
| Jun 01 2016 |
26760 |
487.26 |
| May 25 2016 |
18607 |
483.52 |
| May 25 2016 |
11450 |
515.32 |
| May 25 2016 |
19711 |
507.77 |
| May 25 2016 |
26585 |
487.26 |
| May 18 2016 |
11565 |
515.32 |
| May 18 2016 |
20030 |
497.92 |
| May 18 2016 |
19811 |
507.77 |
| May 18 2016 |
28751 |
501.17 |
| May 11 2016 |
19878 |
507.77 |
| May 11 2016 |
20033 |
498.99 |
| May 11 2016 |
11469 |
515.32 |
| May 11 2016 |
28810 |
501.65 |
| May 04 2016 |
11455 |
515.32 |
| May 04 2016 |
19923 |
498.99 |
| May 04 2016 |
19766 |
507.77 |
| May 04 2016 |
28701 |
501.65 |
| Apr 27 2016 |
21380 |
511.73 |
| Apr 27 2016 |
11710 |
515.32 |
| Apr 27 2016 |
20024 |
507.77 |
| Apr 27 2016 |
28704 |
499 |
| Apr 20 2016 |
19879 |
507.77 |
| Apr 20 2016 |
11750 |
515.32 |
| Apr 20 2016 |
20902 |
505.95 |
| Apr 20 2016 |
28632 |
499 |
| Apr 13 2016 |
20719 |
505.95 |
| Apr 13 2016 |
11786 |
515.32 |
| Apr 13 2016 |
21269 |
518.56 |
| Apr 13 2016 |
29084 |
502.22 |
| Apr 06 2016 |
21808 |
518.56 |
| Apr 06 2016 |
20854 |
505.95 |
| Apr 06 2016 |
11984 |
515.32 |
| Apr 06 2016 |
29420 |
502.22 |
| Mar 30 2016 |
21593 |
518.56 |
| Mar 30 2016 |
21008 |
509.18 |
| Mar 30 2016 |
11626 |
515.32 |
| Mar 30 2016 |
29476 |
504.33 |
| Mar 23 2016 |
12052 |
515.32 |
| Mar 23 2016 |
20957 |
509.18 |
| Mar 23 2016 |
21918 |
518.56 |
| Mar 23 2016 |
29583 |
504.33 |
| Mar 16 2016 |
10823 |
487.02 |
| Mar 16 2016 |
20925 |
509.18 |
| Mar 16 2016 |
21146 |
508.25 |
| Mar 16 2016 |
27543 |
488.95 |
| Mar 09 2016 |
10909 |
487.02 |
| Mar 09 2016 |
20798 |
509.18 |
| Mar 09 2016 |
20647 |
501.46 |
| Mar 09 2016 |
28739 |
497.05 |
| Mar 02 2016 |
20327 |
501.46 |
| Mar 02 2016 |
10924 |
487.02 |
| Mar 02 2016 |
20755 |
509.18 |
| Mar 02 2016 |
28460 |
497.05 |
| Feb 24 2016 |
10870 |
487.02 |
| Feb 24 2016 |
20669 |
509.18 |
| Feb 24 2016 |
20253 |
501.46 |
| Feb 24 2016 |
28311 |
497.05 |
| Feb 17 2016 |
20765 |
509.18 |
| Feb 17 2016 |
10998 |
487.02 |
| Feb 17 2016 |
20504 |
501.46 |
| Feb 17 2016 |
28605 |
497.05 |
| Feb 10 2016 |
20375 |
501.46 |
| Feb 10 2016 |
11249 |
491.39 |
| Feb 10 2016 |
20714 |
509.18 |
| Feb 10 2016 |
28064 |
493.81 |
| Feb 03 2016 |
20695 |
509.18 |
| Feb 03 2016 |
11264 |
491.39 |
| Feb 03 2016 |
20360 |
501.46 |
| Feb 03 2016 |
28034 |
493.81 |
| Jan 27 2016 |
20613 |
509.18 |
| Jan 27 2016 |
11264 |
491.39 |
| Jan 27 2016 |
20424 |
501.46 |
| Jan 27 2016 |
28002 |
493.81 |
| Jan 20 2016 |
20650 |
509.18 |
| Jan 20 2016 |
11283 |
491.39 |
| Jan 20 2016 |
20416 |
501.46 |
| Jan 20 2016 |
28000 |
493.81 |
| Jan 13 2016 |
20439 |
501.46 |
| Jan 13 2016 |
20703 |
509.18 |
| Jan 13 2016 |
11283 |
491.39 |
| Jan 13 2016 |
28042 |
493.81 |
| Jan 06 2016 |
11283 |
491.39 |
| Jan 06 2016 |
20717 |
509.18 |
| Jan 06 2016 |
20439 |
501.46 |
| Jan 06 2016 |
28056 |
493.81 |
| Dec 30 2015 |
20703 |
509.18 |
| Dec 30 2015 |
11295 |
491.39 |
| Dec 30 2015 |
20439 |
501.46 |
| Dec 30 2015 |
28041 |
493.81 |
| Dec 23 2015 |
20702 |
509.18 |
| Dec 23 2015 |
11295 |
491.39 |
| Dec 23 2015 |
20438 |
501.46 |
| Dec 23 2015 |
28040 |
493.81 |
| Dec 16 2015 |
11295 |
491.39 |
| Dec 16 2015 |
20702 |
509.18 |
| Dec 16 2015 |
20439 |
501.46 |
| Dec 16 2015 |
28041 |
493.81 |
| Dec 09 2015 |
11295 |
491.39 |
| Dec 09 2015 |
20712 |
509.18 |
| Dec 09 2015 |
20440 |
501.46 |
| Dec 09 2015 |
28046 |
493.81 |
| Dec 02 2015 |
20714 |
509.18 |
| Dec 02 2015 |
11296 |
491.39 |
| Dec 02 2015 |
20441 |
501.46 |
| Dec 02 2015 |
28048 |
493.81 |
| Nov 25 2015 |
20441 |
501.46 |
| Nov 25 2015 |
20714 |
509.18 |
| Nov 25 2015 |
11296 |
491.39 |
| Nov 25 2015 |
28049 |
493.81 |
| Nov 18 2015 |
11296 |
491.39 |
| Nov 18 2015 |
20714 |
509.18 |
| Nov 18 2015 |
20440 |
501.46 |
| Nov 18 2015 |
28048 |
493.81 |
| Nov 11 2015 |
11296 |
491.39 |
| Nov 11 2015 |
20714 |
509.18 |
| Nov 11 2015 |
20413 |
501.46 |
| Nov 11 2015 |
28027 |
493.81 |
| Nov 04 2015 |
20413 |
501.46 |
| Nov 04 2015 |
11296 |
491.39 |
| Nov 04 2015 |
20714 |
509.18 |
| Nov 04 2015 |
28027 |
493.81 |
| Oct 28 2015 |
20676 |
509.18 |
| Oct 28 2015 |
11277 |
491.39 |
| Oct 28 2015 |
20415 |
501.46 |
| Oct 28 2015 |
27988 |
493.81 |
| Oct 21 2015 |
20342 |
501.46 |
| Oct 21 2015 |
11246 |
491.39 |
| Oct 21 2015 |
20700 |
509.18 |
| Oct 21 2015 |
27948 |
493.81 |
| Oct 14 2015 |
20334 |
501.46 |
| Oct 14 2015 |
20675 |
509.18 |
| Oct 14 2015 |
11246 |
491.39 |
| Oct 14 2015 |
27926 |
493.81 |
| Oct 07 2015 |
20612 |
509.18 |
| Oct 07 2015 |
11256 |
491.39 |
| Oct 07 2015 |
20377 |
501.46 |
| Oct 07 2015 |
27930 |
493.81 |
| Sep 30 2015 |
20609 |
509.18 |
| Sep 30 2015 |
11276 |
491.39 |
| Sep 30 2015 |
20390 |
501.46 |
| Sep 30 2015 |
27944 |
493.81 |
| Sep 23 2015 |
11166 |
491.39 |
| Sep 23 2015 |
21748 |
523.9 |
| Sep 23 2015 |
20503 |
501.46 |
| Sep 23 2015 |
29769 |
507.92 |
| Sep 16 2015 |
20287 |
501.46 |
| Sep 16 2015 |
21718 |
523.9 |
| Sep 16 2015 |
11117 |
491.39 |
| Sep 16 2015 |
29631 |
507.92 |
| Sep 09 2015 |
11024 |
491.39 |
| Sep 09 2015 |
21662 |
523.9 |
| Sep 09 2015 |
20235 |
501.46 |
| Sep 09 2015 |
29558 |
507.92 |
| Sep 02 2015 |
10894 |
491.39 |
| Sep 02 2015 |
22639 |
541.52 |
| Sep 02 2015 |
20335 |
501.46 |
| Sep 02 2015 |
29798 |
510.59 |
| Aug 26 2015 |
20527 |
501.46 |
| Aug 26 2015 |
22878 |
541.52 |
| Aug 26 2015 |
11126 |
491.39 |
| Aug 26 2015 |
29987 |
510.59 |
| Aug 19 2015 |
22954 |
541.52 |
| Aug 19 2015 |
11030 |
491.39 |
| Aug 19 2015 |
20758 |
501.46 |
| Aug 19 2015 |
30259 |
510.59 |
| Aug 12 2015 |
23125 |
541.52 |
| Aug 12 2015 |
11133 |
491.39 |
| Aug 12 2015 |
20736 |
501.46 |
| Aug 12 2015 |
30393 |
510.59 |
| Aug 05 2015 |
23032 |
541.52 |
| Aug 05 2015 |
11058 |
491.39 |
| Aug 05 2015 |
20823 |
501.46 |
| Aug 05 2015 |
30357 |
510.59 |
| Jul 29 2015 |
20791 |
501.46 |
| Jul 29 2015 |
23239 |
541.52 |
| Jul 29 2015 |
10939 |
491.39 |
| Jul 29 2015 |
30594 |
510.59 |
| Jul 22 2015 |
23674 |
550.24 |
| Jul 22 2015 |
11346 |
499.61 |
| Jul 22 2015 |
21092 |
505.06 |
| Jul 22 2015 |
30266 |
507.08 |
| Jul 15 2015 |
23783 |
550.24 |
| Jul 15 2015 |
11539 |
499.61 |
| Jul 15 2015 |
21414 |
505.06 |
| Jul 15 2015 |
30491 |
507.08 |
| Jul 08 2015 |
11599 |
499.61 |
| Jul 08 2015 |
23854 |
550.24 |
| Jul 08 2015 |
21514 |
505.06 |
| Jul 08 2015 |
30629 |
507.08 |
| Jul 01 2015 |
23972 |
550.24 |
| Jul 01 2015 |
11737 |
499.61 |
| Jul 01 2015 |
21652 |
505.06 |
| Jul 01 2015 |
30776 |
507.08 |
| Jun 24 2015 |
11710 |
499.61 |
| Jun 24 2015 |
24044 |
550.24 |
| Jun 24 2015 |
21699 |
505.06 |
| Jun 24 2015 |
30876 |
507.08 |
| Jun 17 2015 |
11576 |
499.61 |
| Jun 17 2015 |
24134 |
550.24 |
| Jun 17 2015 |
21549 |
505.06 |
| Jun 17 2015 |
30887 |
507.08 |
| Jun 10 2015 |
21776 |
505.06 |
| Jun 10 2015 |
11691 |
499.61 |
| Jun 10 2015 |
24130 |
550.24 |
| Jun 10 2015 |
30973 |
507.08 |
| Jun 03 2015 |
25029 |
566.48 |
| Jun 03 2015 |
11588 |
499.61 |
| Jun 03 2015 |
21923 |
505.06 |
| Jun 03 2015 |
30067 |
498.58 |
| May 27 2015 |
11423 |
500.13 |
| May 27 2015 |
25195 |
571.32 |
| May 27 2015 |
21752 |
505.43 |
| May 27 2015 |
30338 |
502.41 |
| May 20 2015 |
21834 |
505.43 |
| May 20 2015 |
11404 |
500.13 |
| May 20 2015 |
25311 |
571.32 |
| May 20 2015 |
30370 |
502.41 |
| May 13 2015 |
25218 |
571.32 |
| May 13 2015 |
11399 |
500.13 |
| May 13 2015 |
22515 |
509.63 |
| May 13 2015 |
30005 |
499.56 |
| May 06 2015 |
10792 |
500.13 |
| May 06 2015 |
22307 |
509.63 |
| May 06 2015 |
25346 |
589.03 |
| May 06 2015 |
30115 |
503 |
| Apr 29 2015 |
25249 |
582.73 |
| Apr 29 2015 |
11137 |
500.13 |
| Apr 29 2015 |
22591 |
509.63 |
| Apr 29 2015 |
30310 |
502.57 |
| Apr 22 2015 |
22651 |
509.63 |
| Apr 22 2015 |
25429 |
582.73 |
| Apr 22 2015 |
11352 |
500.13 |
| Apr 22 2015 |
30435 |
502.57 |
| Apr 15 2015 |
11199 |
500.13 |
| Apr 15 2015 |
25226 |
582.73 |
| Apr 15 2015 |
22965 |
517.8 |
| Apr 15 2015 |
30737 |
508.08 |
| Apr 08 2015 |
25718 |
554.11 |
| Apr 08 2015 |
25563 |
582.73 |
| Apr 08 2015 |
11236 |
500.13 |
| Apr 08 2015 |
33844 |
533.51 |
| Apr 01 2015 |
11220 |
500.13 |
| Apr 01 2015 |
25875 |
582.73 |
| Apr 01 2015 |
25893 |
554.11 |
| Apr 01 2015 |
34498 |
533.51 |
| Mar 25 2015 |
26427 |
615.12 |
| Mar 25 2015 |
25179 |
554.11 |
| Mar 25 2015 |
11057 |
500.13 |
| Mar 25 2015 |
33550 |
533.51 |
| Mar 18 2015 |
25520 |
615.12 |
| Mar 18 2015 |
25299 |
586.92 |
| Mar 18 2015 |
36509 |
592.56 |
| Mar 11 2015 |
25919 |
586.92 |
| Mar 11 2015 |
25792 |
615.12 |
| Mar 11 2015 |
37452 |
592.56 |
| Mar 04 2015 |
26162 |
615.12 |
| Mar 04 2015 |
26401 |
586.92 |
| Mar 04 2015 |
37922 |
592.56 |
| Feb 25 2015 |
26398 |
586.92 |
| Feb 25 2015 |
25956 |
615.12 |
| Feb 25 2015 |
37912 |
592.56 |
| Feb 18 2015 |
25581 |
562.15 |
| Feb 18 2015 |
26094 |
615.12 |
| Feb 18 2015 |
37094 |
575.39 |
| Feb 11 2015 |
25575 |
562.15 |
| Feb 11 2015 |
26230 |
615.12 |
| Feb 11 2015 |
37117 |
575.39 |
| Feb 04 2015 |
26187 |
615.12 |
| Feb 04 2015 |
25653 |
562.15 |
| Feb 04 2015 |
37130 |
575.39 |
| Jan 28 2015 |
26207 |
615.12 |
| Jan 28 2015 |
25616 |
562.15 |
| Jan 28 2015 |
37093 |
575.39 |
| Jan 21 2015 |
26174 |
615.12 |
| Jan 21 2015 |
25666 |
562.15 |
| Jan 21 2015 |
37141 |
575.39 |
| Jan 14 2015 |
25685 |
562.15 |
| Jan 14 2015 |
26151 |
615.12 |
| Jan 14 2015 |
37136 |
575.39 |
| Jan 07 2015 |
25684 |
562.15 |
| Jan 07 2015 |
26149 |
615.12 |
| Jan 07 2015 |
37124 |
575.39 |
| Dec 31 2014 |
26152 |
615.12 |
| Dec 31 2014 |
25684 |
562.15 |
| Dec 31 2014 |
37155 |
575.39 |
| Dec 24 2014 |
25684 |
562.15 |
| Dec 24 2014 |
26152 |
615.12 |
| Dec 24 2014 |
37155 |
575.39 |
| Dec 17 2014 |
26129 |
615.12 |
| Dec 17 2014 |
25684 |
562.15 |
| Dec 17 2014 |
37142 |
575.39 |
| Dec 10 2014 |
26130 |
615.12 |
| Dec 10 2014 |
25684 |
562.15 |
| Dec 10 2014 |
37143 |
575.39 |
| Dec 03 2014 |
26130 |
615.12 |
| Dec 03 2014 |
25684 |
562.15 |
| Dec 03 2014 |
37143 |
575.39 |
| Nov 26 2014 |
25684 |
562.15 |
| Nov 26 2014 |
26130 |
615.12 |
| Nov 26 2014 |
37143 |
575.39 |
| Nov 19 2014 |
26130 |
615.12 |
| Nov 19 2014 |
25684 |
562.15 |
| Nov 19 2014 |
37143 |
575.39 |
| Nov 12 2014 |
26131 |
615.12 |
| Nov 12 2014 |
25684 |
562.15 |
| Nov 12 2014 |
37146 |
575.39 |
| Nov 05 2014 |
25684 |
562.15 |
| Nov 05 2014 |
26131 |
615.12 |
| Nov 05 2014 |
37148 |
575.39 |
| Oct 29 2014 |
25676 |
562.15 |
| Oct 29 2014 |
26131 |
615.12 |
| Oct 29 2014 |
37142 |
575.39 |
| Oct 22 2014 |
26017 |
615.12 |
| Oct 22 2014 |
25608 |
562.15 |
| Oct 22 2014 |
37137 |
575.39 |
| Oct 15 2014 |
25450 |
562.15 |
| Oct 15 2014 |
25997 |
615.12 |
| Oct 15 2014 |
37001 |
575.39 |
| Oct 08 2014 |
25477 |
562.15 |
| Oct 08 2014 |
36004 |
562.15 |
| Oct 01 2014 |
25486 |
562.15 |
| Oct 01 2014 |
36077 |
562.15 |
| Sep 24 2014 |
25580 |
562.15 |
| Sep 24 2014 |
36060 |
562.15 |
| Sep 17 2014 |
25332 |
562.15 |
| Sep 17 2014 |
35928 |
562.15 |
| Sep 10 2014 |
25977 |
576.58 |
| Sep 10 2014 |
37027 |
576.58 |
| Sep 03 2014 |
26046 |
576.58 |
| Sep 03 2014 |
37040 |
576.58 |
| Aug 27 2014 |
25915 |
576.58 |
| Aug 27 2014 |
37147 |
576.58 |
| Aug 20 2014 |
26696 |
603.16 |
| Aug 20 2014 |
38453 |
603.16 |
| Aug 13 2014 |
26616 |
603.16 |
| Aug 13 2014 |
38613 |
603.16 |
| Aug 06 2014 |
26881 |
603.16 |
| Aug 06 2014 |
38806 |
603.16 |
| Jul 30 2014 |
26972 |
603.16 |
| Jul 30 2014 |
39093 |
603.16 |
