| Mar 30 2016 |
16775 |
469.43 |
| Mar 30 2016 |
24629 |
469.43 |
| Mar 23 2016 |
17067 |
469.43 |
| Mar 23 2016 |
24757 |
469.43 |
| Mar 16 2016 |
17202 |
469.43 |
| Mar 16 2016 |
24767 |
469.43 |
| Mar 09 2016 |
17310 |
469.43 |
| Mar 09 2016 |
24830 |
469.43 |
| Mar 02 2016 |
17077 |
469.43 |
| Mar 02 2016 |
24628 |
469.43 |
| Feb 24 2016 |
17032 |
469.43 |
| Feb 24 2016 |
24490 |
469.43 |
| Feb 17 2016 |
17240 |
469.43 |
| Feb 17 2016 |
24715 |
469.43 |
| Feb 10 2016 |
17128 |
469.43 |
| Feb 10 2016 |
24678 |
469.43 |
| Feb 03 2016 |
17107 |
469.43 |
| Feb 03 2016 |
24653 |
469.43 |
| Jan 27 2016 |
17160 |
469.43 |
| Jan 27 2016 |
24648 |
469.43 |
| Jan 20 2016 |
17156 |
469.43 |
| Jan 20 2016 |
24661 |
469.43 |
| Jan 13 2016 |
17171 |
469.43 |
| Jan 13 2016 |
24699 |
469.43 |
| Jan 06 2016 |
17171 |
469.43 |
| Jan 06 2016 |
24705 |
469.43 |
| Dec 30 2015 |
17171 |
469.43 |
| Dec 30 2015 |
24693 |
469.43 |
| Dec 23 2015 |
17168 |
469.43 |
| Dec 23 2015 |
24693 |
469.43 |
| Dec 16 2015 |
17168 |
469.43 |
| Dec 16 2015 |
24693 |
469.43 |
| Dec 09 2015 |
17169 |
469.43 |
| Dec 09 2015 |
24699 |
469.43 |
| Dec 02 2015 |
17171 |
469.43 |
| Dec 02 2015 |
24700 |
469.43 |
| Nov 25 2015 |
17171 |
469.43 |
| Nov 25 2015 |
24701 |
469.43 |
| Nov 18 2015 |
17171 |
469.43 |
| Nov 18 2015 |
24700 |
469.43 |
| Nov 11 2015 |
17148 |
469.43 |
| Nov 11 2015 |
24686 |
469.43 |
| Nov 04 2015 |
17148 |
469.43 |
| Nov 04 2015 |
24686 |
469.43 |
| Oct 28 2015 |
17150 |
469.43 |
| Oct 28 2015 |
24648 |
469.43 |
| Oct 21 2015 |
17101 |
469.43 |
| Oct 21 2015 |
24630 |
469.43 |
| Oct 14 2015 |
17097 |
469.43 |
| Oct 14 2015 |
24632 |
469.43 |
| Oct 07 2015 |
17120 |
469.43 |
| Oct 07 2015 |
24631 |
469.43 |
| Sep 30 2015 |
17136 |
469.43 |
| Sep 30 2015 |
24653 |
469.43 |
| Sep 23 2015 |
17241 |
469.43 |
| Sep 23 2015 |
24712 |
469.43 |
| Sep 16 2015 |
17066 |
469.43 |
| Sep 16 2015 |
24589 |
469.43 |
| Sep 09 2015 |
17018 |
469.43 |
| Sep 09 2015 |
24536 |
469.43 |
| Sep 02 2015 |
17104 |
469.43 |
| Sep 02 2015 |
24478 |
469.43 |
| Aug 26 2015 |
17268 |
469.43 |
| Aug 26 2015 |
24704 |
469.43 |
| Aug 19 2015 |
17511 |
469.43 |
| Aug 19 2015 |
24958 |
469.43 |
| Aug 12 2015 |
17498 |
469.43 |
| Aug 12 2015 |
25030 |
469.43 |
| Aug 05 2015 |
17585 |
469.43 |
| Aug 05 2015 |
24988 |
469.43 |
| Jul 29 2015 |
17608 |
469.43 |
| Jul 29 2015 |
25225 |
469.43 |
| Jul 22 2015 |
17607 |
469.43 |
| Jul 22 2015 |
25289 |
469.43 |
| Jul 15 2015 |
17905 |
469.43 |
| Jul 15 2015 |
25466 |
469.43 |
| Jul 08 2015 |
13522 |
430.32 |
| Jul 08 2015 |
19629 |
430.32 |
| Jul 01 2015 |
13599 |
430.32 |
| Jul 01 2015 |
19725 |
430.32 |
| Jun 24 2015 |
13622 |
430.32 |
| Jun 24 2015 |
19826 |
430.32 |
| Jun 17 2015 |
13559 |
430.32 |
| Jun 17 2015 |
19900 |
430.32 |
| Jun 10 2015 |
13667 |
430.32 |
| Jun 10 2015 |
19863 |
430.32 |
| Jun 03 2015 |
13828 |
430.32 |
| Jun 03 2015 |
20027 |
430.32 |
| May 27 2015 |
13689 |
430.32 |
| May 27 2015 |
19840 |
430.32 |
| May 20 2015 |
13788 |
430.32 |
| May 20 2015 |
19915 |
430.32 |
| May 13 2015 |
13926 |
430.32 |
| May 13 2015 |
19967 |
430.32 |
| May 06 2015 |
13793 |
430.32 |
| May 06 2015 |
19643 |
430.32 |
| Apr 29 2015 |
13977 |
430.32 |
| Apr 29 2015 |
19899 |
430.32 |
| Apr 22 2015 |
14028 |
430.32 |
| Apr 22 2015 |
19986 |
430.32 |
| Apr 15 2015 |
13845 |
430.32 |
| Apr 15 2015 |
19826 |
430.32 |
| Apr 08 2015 |
9477 |
391.22 |
| Apr 08 2015 |
14177 |
391.22 |
| Apr 01 2015 |
9566 |
391.22 |
| Apr 01 2015 |
14421 |
391.22 |
| Mar 25 2015 |
9216 |
391.22 |
| Mar 25 2015 |
14022 |
391.22 |
| Mar 18 2015 |
8984 |
391.22 |
| Mar 18 2015 |
13771 |
391.22 |
| Mar 11 2015 |
9180 |
391.22 |
| Mar 11 2015 |
14213 |
391.22 |
| Mar 04 2015 |
9325 |
391.22 |
| Mar 04 2015 |
14362 |
391.22 |
| Feb 25 2015 |
9340 |
391.22 |
| Feb 25 2015 |
14380 |
391.22 |
| Feb 18 2015 |
9433 |
391.22 |
| Feb 18 2015 |
14448 |
391.22 |
| Feb 11 2015 |
9472 |
391.22 |
| Feb 11 2015 |
14484 |
391.22 |
| Feb 04 2015 |
9503 |
391.22 |
| Feb 04 2015 |
14493 |
391.22 |
| Jan 28 2015 |
9497 |
391.22 |
| Jan 28 2015 |
14487 |
391.22 |
| Jan 21 2015 |
9520 |
391.22 |
| Jan 21 2015 |
14512 |
391.22 |
| Jan 14 2015 |
9531 |
391.22 |
| Jan 14 2015 |
14523 |
391.22 |
| Jan 07 2015 |
9531 |
391.22 |
| Jan 07 2015 |
14499 |
391.22 |
| Dec 31 2014 |
9531 |
391.22 |
| Dec 31 2014 |
14504 |
391.22 |
| Dec 24 2014 |
9531 |
391.22 |
| Dec 24 2014 |
14504 |
391.22 |
| Dec 17 2014 |
9531 |
391.22 |
| Dec 17 2014 |
14497 |
391.22 |
| Dec 10 2014 |
9531 |
391.22 |
| Dec 10 2014 |
14497 |
391.22 |
| Dec 03 2014 |
9531 |
391.22 |
| Dec 03 2014 |
14498 |
391.22 |
| Nov 26 2014 |
9531 |
391.22 |
| Nov 26 2014 |
14498 |
391.22 |
| Nov 19 2014 |
9531 |
391.22 |
| Nov 19 2014 |
14498 |
391.22 |
| Nov 12 2014 |
9531 |
391.22 |
| Nov 12 2014 |
14498 |
391.22 |
| Nov 05 2014 |
9531 |
391.22 |
| Nov 05 2014 |
14497 |
391.22 |
| Oct 29 2014 |
9528 |
391.22 |
| Oct 29 2014 |
14495 |
391.22 |
| Oct 22 2014 |
9519 |
391.22 |
| Oct 22 2014 |
14511 |
391.22 |
| Oct 15 2014 |
9487 |
391.22 |
| Oct 15 2014 |
14475 |
391.22 |
| Oct 08 2014 |
9491 |
391.22 |
| Oct 08 2014 |
14462 |
391.22 |
| Oct 01 2014 |
9499 |
391.22 |
| Oct 01 2014 |
14477 |
391.22 |
| Sep 24 2014 |
9541 |
391.22 |
| Sep 24 2014 |
14467 |
391.22 |
| Sep 17 2014 |
9476 |
391.22 |
| Sep 17 2014 |
14472 |
391.22 |
| Sep 10 2014 |
9495 |
391.22 |
| Sep 10 2014 |
14499 |
391.22 |
| Sep 03 2014 |
9506 |
391.22 |
| Sep 03 2014 |
14552 |
391.22 |
| Aug 27 2014 |
9425 |
391.22 |
| Aug 27 2014 |
14563 |
391.22 |
| Aug 20 2014 |
9423 |
391.22 |
| Aug 20 2014 |
14577 |
391.22 |
| Aug 13 2014 |
9409 |
391.22 |
| Aug 13 2014 |
14654 |
391.22 |
| Aug 06 2014 |
9548 |
391.22 |
| Aug 06 2014 |
14735 |
391.22 |
| Jul 30 2014 |
9573 |
391.22 |
| Jul 30 2014 |
14843 |
391.22 |
