May 25 2018 |
8739 |
513.72 |
May 18 2018 |
8648 |
513.72 |
May 11 2018 |
8593 |
513.72 |
May 04 2018 |
8653 |
513.72 |
Apr 27 2018 |
8760 |
513.72 |
Apr 20 2018 |
8709 |
513.72 |
Apr 13 2018 |
8527 |
513.72 |
Apr 06 2018 |
8553 |
513.72 |
Mar 30 2018 |
8519 |
513.72 |
Mar 23 2018 |
8351 |
513.72 |
Mar 16 2018 |
8234 |
513.72 |
Mar 09 2018 |
8165 |
513.72 |
Mar 02 2018 |
8452 |
513.72 |
Feb 23 2018 |
8631 |
513.72 |
Feb 16 2018 |
8587 |
513.72 |
Feb 09 2018 |
8583 |
513.72 |
Feb 02 2018 |
8648 |
513.72 |
Jan 26 2018 |
8648 |
513.72 |
Jan 19 2018 |
8648 |
513.72 |
Jan 12 2018 |
8592 |
513.72 |
Jan 05 2018 |
8592 |
513.72 |
Dec 29 2017 |
8645 |
513.72 |
Dec 22 2017 |
8645 |
513.72 |
Dec 15 2017 |
8645 |
513.72 |
Dec 08 2017 |
8645 |
513.72 |
Dec 01 2017 |
8642 |
513.72 |
Nov 24 2017 |
8642 |
513.72 |
Nov 17 2017 |
8642 |
513.72 |
Nov 10 2017 |
8642 |
513.72 |
Nov 03 2017 |
8642 |
513.72 |
Oct 27 2017 |
8642 |
513.72 |
Oct 20 2017 |
8601 |
513.72 |
Oct 13 2017 |
8628 |
513.72 |
Oct 06 2017 |
8628 |
513.72 |
Sep 29 2017 |
8638 |
513.72 |
Sep 22 2017 |
8626 |
513.72 |
Sep 15 2017 |
8446 |
513.72 |
Sep 08 2017 |
8174 |
513.72 |
Sep 01 2017 |
8291 |
513.72 |
Aug 25 2017 |
8220 |
513.72 |
Aug 18 2017 |
8527 |
513.72 |
Aug 11 2017 |
8432 |
513.72 |
Aug 04 2017 |
8568 |
513.72 |
Jul 28 2017 |
8621 |
513.72 |
Jul 21 2017 |
8688 |
513.72 |
Jul 14 2017 |
8741 |
513.72 |
Jul 07 2017 |
8800 |
513.72 |
Jul 07 2017 |
20693 |
544.63 |
Jul 07 2017 |
28362 |
544.63 |
Jun 30 2017 |
20719 |
544.63 |
Jun 30 2017 |
8764 |
513.72 |
Jun 30 2017 |
28440 |
544.63 |
Jun 23 2017 |
20968 |
544.63 |
Jun 23 2017 |
8869 |
513.72 |
Jun 23 2017 |
28639 |
544.63 |
Jun 16 2017 |
8764 |
513.72 |
Jun 16 2017 |
20975 |
544.63 |
Jun 16 2017 |
28629 |
544.63 |
Jun 09 2017 |
20880 |
544.63 |
Jun 09 2017 |
8761 |
513.72 |
Jun 09 2017 |
28540 |
544.63 |
Jun 02 2017 |
21329 |
544.63 |
Jun 02 2017 |
8761 |
513.72 |
Jun 02 2017 |
28932 |
544.63 |
May 26 2017 |
21399 |
544.63 |
May 26 2017 |
29098 |
544.63 |
May 19 2017 |
21968 |
544.63 |
May 19 2017 |
29507 |
544.63 |
May 12 2017 |
22081 |
544.63 |
May 12 2017 |
29621 |
544.63 |
May 05 2017 |
22034 |
544.63 |
May 05 2017 |
29540 |
544.63 |
Apr 28 2017 |
21781 |
544.63 |
Apr 28 2017 |
29157 |
544.63 |
Apr 21 2017 |
22125 |
544.63 |
Apr 21 2017 |
29467 |
544.63 |
Apr 14 2017 |
22390 |
544.63 |
Apr 14 2017 |
29434 |
544.63 |
Apr 07 2017 |
22183 |
544.63 |
Apr 07 2017 |
29129 |
544.63 |
Mar 31 2017 |
22183 |
544.63 |
Mar 31 2017 |
29350 |
544.63 |
Mar 24 2017 |
21730 |
544.63 |
Mar 24 2017 |
28855 |
544.63 |
Mar 17 2017 |
22035 |
544.63 |
Mar 17 2017 |
29048 |
544.63 |
Mar 10 2017 |
21995 |
544.63 |
Mar 10 2017 |
29050 |
544.63 |
Mar 03 2017 |
21781 |
544.63 |
Mar 03 2017 |
28893 |
544.63 |
Feb 24 2017 |
22012 |
544.63 |
Feb 24 2017 |
28915 |
544.63 |
Feb 17 2017 |
21921 |
544.63 |
Feb 17 2017 |
28828 |
544.63 |
Feb 10 2017 |
22180 |
544.63 |
Feb 10 2017 |
28951 |
544.63 |
Feb 03 2017 |
22130 |
544.63 |
Feb 03 2017 |
28899 |
544.63 |
Jan 27 2017 |
22109 |
544.63 |
Jan 27 2017 |
28896 |
544.63 |
Jan 20 2017 |
22058 |
544.63 |
Jan 20 2017 |
28856 |
544.63 |
Jan 13 2017 |
22026 |
544.63 |
Jan 13 2017 |
28837 |
544.63 |
Jan 06 2017 |
22026 |
544.63 |
Jan 06 2017 |
28837 |
544.63 |
Dec 30 2016 |
22027 |
544.63 |
Dec 30 2016 |
28848 |
544.63 |
Dec 23 2016 |
22027 |
544.63 |
Dec 23 2016 |
28848 |
544.63 |
Dec 16 2016 |
22027 |
544.63 |
Dec 16 2016 |
28840 |
544.63 |
Dec 09 2016 |
22018 |
544.63 |
Dec 09 2016 |
28837 |
544.63 |
Dec 02 2016 |
22018 |
544.63 |
Dec 02 2016 |
28838 |
544.63 |
Nov 25 2016 |
22018 |
544.63 |
Nov 25 2016 |
28835 |
544.63 |
Nov 18 2016 |
22018 |
544.63 |
Nov 18 2016 |
28835 |
544.63 |
Nov 11 2016 |
21976 |
544.63 |
Nov 11 2016 |
28806 |
544.63 |
Nov 04 2016 |
21976 |
544.63 |
Nov 04 2016 |
28806 |
544.63 |
Oct 28 2016 |
21990 |
544.63 |
Oct 28 2016 |
28820 |
544.63 |
Oct 21 2016 |
22016 |
544.63 |
Oct 21 2016 |
28834 |
544.63 |
Oct 14 2016 |
22032 |
544.63 |
Oct 14 2016 |
28798 |
544.63 |
Oct 07 2016 |
22062 |
544.63 |
Oct 07 2016 |
28843 |
544.63 |
Sep 30 2016 |
22076 |
544.63 |
Sep 30 2016 |
28885 |
544.63 |
Sep 23 2016 |
21787 |
544.63 |
Sep 23 2016 |
28697 |
544.63 |
Sep 16 2016 |
21691 |
544.63 |
Sep 16 2016 |
28718 |
544.63 |
Sep 09 2016 |
21800 |
544.63 |
Sep 09 2016 |
28802 |
544.63 |
Sep 02 2016 |
21855 |
544.63 |
Sep 02 2016 |
28962 |
544.63 |
Aug 26 2016 |
21672 |
544.63 |
Aug 26 2016 |
28765 |
544.63 |
Aug 19 2016 |
21690 |
544.63 |
Aug 19 2016 |
28766 |
544.63 |
Aug 12 2016 |
21760 |
544.63 |
Aug 12 2016 |
31109 |
544.63 |
Aug 05 2016 |
21813 |
544.63 |
Aug 05 2016 |
31221 |
544.63 |
Jul 29 2016 |
21676 |
544.63 |
Jul 29 2016 |
31466 |
544.63 |
Jul 22 2016 |
21819 |
544.63 |
Jul 22 2016 |
31741 |
544.63 |
Jul 08 2015 |
11632 |
500 |
Jul 08 2015 |
23563 |
529.78 |
Jul 08 2015 |
31535 |
514.89 |
Jul 01 2015 |
11769 |
500 |
Jul 01 2015 |
23713 |
529.78 |
Jul 01 2015 |
31682 |
514.89 |
Jun 24 2015 |
11743 |
500 |
Jun 24 2015 |
23741 |
529.78 |
Jun 24 2015 |
31792 |
514.89 |
Jun 17 2015 |
11607 |
500 |
Jun 17 2015 |
23593 |
529.78 |
Jun 17 2015 |
31811 |
514.89 |
Jun 10 2015 |
23861 |
529.78 |
Jun 10 2015 |
11721 |
500 |
Jun 10 2015 |
31916 |
514.89 |
Jun 03 2015 |
11643 |
500 |
Jun 03 2015 |
24006 |
529.78 |
Jun 03 2015 |
32077 |
514.89 |
May 27 2015 |
11404 |
500 |
May 27 2015 |
23782 |
529.78 |
May 27 2015 |
31781 |
514.89 |
May 20 2015 |
23883 |
529.78 |
May 20 2015 |
11386 |
500 |
May 20 2015 |
31812 |
514.89 |
May 13 2015 |
11354 |
500 |
May 13 2015 |
24184 |
529.78 |
May 13 2015 |
31901 |
514.89 |
May 06 2015 |
10746 |
500 |
May 06 2015 |
23994 |
529.78 |
May 06 2015 |
31527 |
514.89 |
Apr 29 2015 |
11118 |
500 |
Apr 29 2015 |
24317 |
529.78 |
Apr 29 2015 |
31790 |
514.89 |
Apr 22 2015 |
24403 |
529.78 |
Apr 22 2015 |
11332 |
500 |
Apr 22 2015 |
31939 |
514.89 |
Apr 15 2015 |
11178 |
500 |
Apr 15 2015 |
23894 |
529.78 |
Apr 15 2015 |
31521 |
514.89 |
Apr 08 2015 |
24017 |
529.78 |
Apr 08 2015 |
11216 |
500 |
Apr 08 2015 |
31672 |
514.89 |
Apr 01 2015 |
11199 |
500 |
Apr 01 2015 |
24175 |
529.78 |
Apr 01 2015 |
32253 |
514.89 |
Mar 25 2015 |
23510 |
529.78 |
Mar 25 2015 |
11035 |
500 |
Mar 25 2015 |
31405 |
514.89 |
Mar 18 2015 |
10400 |
500 |
Mar 18 2015 |
22423 |
529.78 |
Mar 18 2015 |
30300 |
514.89 |
Mar 11 2015 |
22948 |
529.78 |
Mar 11 2015 |
10861 |
500 |
Mar 11 2015 |
31102 |
514.89 |
Mar 04 2015 |
11062 |
500 |
Mar 04 2015 |
23378 |
529.78 |
Mar 04 2015 |
31473 |
514.89 |
Feb 25 2015 |
23404 |
529.78 |
Feb 25 2015 |
10948 |
500 |
Feb 25 2015 |
31491 |
514.89 |
Feb 18 2015 |
23625 |
529.78 |
Feb 18 2015 |
11038 |
500 |
Feb 18 2015 |
31594 |
514.89 |
Feb 11 2015 |
23632 |
529.78 |
Feb 11 2015 |
11141 |
500 |
Feb 11 2015 |
31605 |
514.89 |
Feb 04 2015 |
11172 |
500 |
Feb 04 2015 |
23698 |
529.78 |
Feb 04 2015 |
31628 |
514.89 |
Jan 28 2015 |
11173 |
500 |
Jan 28 2015 |
23655 |
529.78 |
Jan 28 2015 |
31619 |
514.89 |
Jan 21 2015 |
11192 |
500 |
Jan 21 2015 |
23694 |
529.78 |
Jan 21 2015 |
31656 |
514.89 |
Jan 14 2015 |
23712 |
529.78 |
Jan 14 2015 |
11192 |
500 |
Jan 14 2015 |
31651 |
514.89 |
Jan 07 2015 |
23711 |
529.78 |
Jan 07 2015 |
11192 |
500 |
Jan 07 2015 |
31639 |
514.89 |
Dec 31 2014 |
23711 |
529.78 |
Dec 31 2014 |
11246 |
500 |
Dec 31 2014 |
31658 |
514.89 |
Dec 24 2014 |
23711 |
529.78 |
Dec 24 2014 |
11246 |
500 |
Dec 24 2014 |
31658 |
514.89 |
Dec 17 2014 |
11246 |
500 |
Dec 17 2014 |
23711 |
529.78 |
Dec 17 2014 |
31647 |
514.89 |
Dec 10 2014 |
11246 |
500 |
Dec 10 2014 |
23711 |
529.78 |
Dec 10 2014 |
31648 |
514.89 |
Dec 03 2014 |
11247 |
500 |
Dec 03 2014 |
23711 |
529.78 |
Dec 03 2014 |
31648 |
514.89 |
Nov 26 2014 |
23711 |
529.78 |
Nov 26 2014 |
11247 |
500 |
Nov 26 2014 |
31648 |
514.89 |
Nov 19 2014 |
11246 |
500 |
Nov 19 2014 |
23711 |
529.78 |
Nov 19 2014 |
31649 |
514.89 |
Nov 12 2014 |
11246 |
500 |
Nov 12 2014 |
23711 |
529.78 |
Nov 12 2014 |
31652 |
514.89 |
Nov 05 2014 |
23711 |
529.78 |
Nov 05 2014 |
11246 |
500 |
Nov 05 2014 |
31653 |
514.89 |
Oct 29 2014 |
23703 |
529.78 |
Oct 29 2014 |
11246 |
500 |
Oct 29 2014 |
31649 |
514.89 |
Oct 22 2014 |
11213 |
500 |
Oct 22 2014 |
23638 |
529.78 |
Oct 22 2014 |
31647 |
514.89 |
Oct 15 2014 |
23504 |
529.78 |
Oct 15 2014 |
11204 |
500 |
Oct 15 2014 |
31537 |
514.89 |
Oct 08 2014 |
23527 |
529.78 |
Oct 08 2014 |
11192 |
500 |
Oct 08 2014 |
31527 |
514.89 |
Oct 01 2014 |
11217 |
500 |
Oct 01 2014 |
23533 |
529.78 |
Oct 01 2014 |
31583 |
514.89 |
Sep 24 2014 |
11182 |
500 |
Sep 24 2014 |
23634 |
529.78 |
Sep 24 2014 |
31586 |
514.89 |
Sep 17 2014 |
23416 |
529.78 |
Sep 17 2014 |
11120 |
500 |
Sep 17 2014 |
31492 |
514.89 |
Sep 10 2014 |
11165 |
500 |
Sep 10 2014 |
23420 |
529.78 |
Sep 10 2014 |
31550 |
514.89 |
Sep 03 2014 |
11164 |
500 |
Sep 03 2014 |
23495 |
529.78 |
Sep 03 2014 |
31612 |
514.89 |
Aug 27 2014 |
10982 |
500 |
Aug 27 2014 |
23376 |
529.78 |
Aug 27 2014 |
31703 |
514.89 |
Aug 20 2014 |
23354 |
529.78 |
Aug 20 2014 |
10933 |
500 |
Aug 20 2014 |
31736 |
514.89 |
Aug 13 2014 |
10892 |
500 |
Aug 13 2014 |
23263 |
529.78 |
Aug 13 2014 |
31818 |
514.89 |
Aug 06 2014 |
10825 |
500 |
Aug 06 2014 |
23491 |
529.78 |
Aug 06 2014 |
31987 |
514.89 |
Jul 30 2014 |
23578 |
529.78 |
Jul 30 2014 |
10976 |
500 |
Jul 30 2014 |
32223 |
514.89 |