| Feb 15 2019 |
8856 |
565.79 |
| Feb 08 2019 |
9053 |
565.79 |
| Feb 01 2019 |
9078 |
565.79 |
| Jan 25 2019 |
9078 |
565.79 |
| Jan 18 2019 |
9120 |
565.79 |
| Jan 11 2019 |
9120 |
565.79 |
| Jan 04 2019 |
9120 |
565.79 |
| Dec 28 2018 |
9118 |
565.79 |
| Dec 21 2018 |
9118 |
565.79 |
| Dec 14 2018 |
9118 |
565.79 |
| Dec 07 2018 |
9078 |
565.79 |
| Nov 30 2018 |
9078 |
565.79 |
| Nov 23 2018 |
9085 |
565.79 |
| Nov 16 2018 |
9085 |
565.79 |
| Nov 09 2018 |
9085 |
565.79 |
| Nov 02 2018 |
9085 |
565.79 |
| Oct 26 2018 |
9085 |
565.79 |
| Oct 19 2018 |
9085 |
565.79 |
| Oct 12 2018 |
9061 |
565.79 |
| Oct 05 2018 |
9061 |
565.79 |
| Sep 28 2018 |
9066 |
565.79 |
| Sep 21 2018 |
8966 |
565.79 |
| Sep 14 2018 |
9172 |
565.79 |
| Sep 07 2018 |
9226 |
565.79 |
| Aug 31 2018 |
9325 |
565.79 |
| Aug 24 2018 |
9440 |
565.79 |
| Aug 17 2018 |
9420 |
565.79 |
| Aug 10 2018 |
9401 |
565.79 |
| Aug 03 2018 |
9469 |
565.79 |
| Jul 27 2018 |
9579 |
565.79 |
| Jul 20 2018 |
9755 |
565.79 |
| Jul 13 2018 |
9860 |
565.79 |
| Jul 06 2018 |
9864 |
565.79 |
| Jun 29 2018 |
9826 |
565.79 |
| Jun 22 2018 |
9918 |
565.79 |
| Jun 15 2018 |
9934 |
565.79 |
| Jun 08 2018 |
10048 |
565.79 |
| Jun 01 2018 |
9978 |
565.79 |
| May 25 2018 |
10005 |
565.79 |
| May 18 2018 |
9868 |
565.79 |
| May 11 2018 |
9800 |
565.79 |
| May 04 2018 |
9872 |
565.79 |
| Apr 27 2018 |
9973 |
565.79 |
| Apr 20 2018 |
9913 |
565.79 |
| Apr 13 2018 |
9705 |
565.79 |
| Apr 06 2018 |
9746 |
565.79 |
| Mar 30 2018 |
9671 |
565.79 |
| Mar 23 2018 |
9498 |
565.79 |
| Mar 16 2018 |
9367 |
565.79 |
| Feb 10 2017 |
11885 |
583 |
| Feb 03 2017 |
11843 |
583 |
| Jan 27 2017 |
11822 |
583 |
| Jan 20 2017 |
11850 |
583 |
| Jan 13 2017 |
11850 |
583 |
| Jan 06 2017 |
11850 |
583 |
| Dec 30 2016 |
11848 |
583 |
| Dec 23 2016 |
11848 |
583 |
| Dec 16 2016 |
11848 |
583 |
| Dec 09 2016 |
11853 |
583 |
| Dec 02 2016 |
11853 |
583 |
| Nov 25 2016 |
11842 |
583 |
| Nov 18 2016 |
11842 |
583 |
| Nov 11 2016 |
11842 |
583 |
| Nov 04 2016 |
11842 |
583 |
| Oct 28 2016 |
11833 |
583 |
| Oct 21 2016 |
11833 |
583 |
| Oct 14 2016 |
11841 |
583 |
| Oct 07 2016 |
11839 |
583 |
| Sep 30 2016 |
11890 |
583 |
| Sep 23 2016 |
11855 |
583 |
| Sep 16 2016 |
11846 |
583 |
| Sep 09 2016 |
11997 |
583 |
| Sep 02 2016 |
12196 |
583 |
| Aug 26 2016 |
11832 |
583 |
| Aug 19 2016 |
12047 |
583 |
| Aug 12 2016 |
12412 |
583 |
| Aug 12 2016 |
33963 |
583 |
| Aug 05 2016 |
12516 |
583 |
| Aug 05 2016 |
34094 |
583 |
| Jul 29 2016 |
12642 |
583 |
| Jul 29 2016 |
34375 |
583 |
| Jul 22 2016 |
12748 |
583 |
| Jul 22 2016 |
34606 |
583 |
| Jun 22 2016 |
21734 |
521.98 |
| Jun 22 2016 |
11904 |
551.39 |
| Jun 22 2016 |
32585 |
541.59 |
| Jun 15 2016 |
21801 |
521.98 |
| Jun 15 2016 |
12352 |
551.39 |
| Jun 15 2016 |
32965 |
541.59 |
| Jun 08 2016 |
21958 |
521.98 |
| Jun 08 2016 |
12518 |
551.39 |
| Jun 08 2016 |
33133 |
541.59 |
| Jun 01 2016 |
12709 |
551.39 |
| Jun 01 2016 |
22008 |
521.98 |
| Jun 01 2016 |
33432 |
541.59 |
| May 25 2016 |
21897 |
521.98 |
| May 25 2016 |
12587 |
551.39 |
| May 25 2016 |
33221 |
541.59 |
| May 18 2016 |
12707 |
551.39 |
| May 18 2016 |
22082 |
521.98 |
| May 18 2016 |
33514 |
541.59 |
| May 11 2016 |
21960 |
521.98 |
| May 11 2016 |
12618 |
551.39 |
| May 11 2016 |
33527 |
541.59 |
| May 04 2016 |
12613 |
551.39 |
| May 04 2016 |
21826 |
521.98 |
| May 04 2016 |
33384 |
541.59 |
| Apr 27 2016 |
22239 |
521.98 |
| Apr 27 2016 |
12875 |
551.39 |
| Apr 27 2016 |
33894 |
541.59 |
| Apr 20 2016 |
12888 |
551.39 |
| Apr 20 2016 |
22239 |
521.98 |
| Apr 20 2016 |
33794 |
541.59 |
| Apr 13 2016 |
22052 |
521.98 |
| Apr 13 2016 |
11941 |
519.78 |
| Apr 13 2016 |
31398 |
520.88 |
| Apr 06 2016 |
22200 |
521.98 |
| Apr 06 2016 |
12144 |
519.78 |
| Apr 06 2016 |
31757 |
520.88 |
| Mar 30 2016 |
22060 |
521.98 |
| Mar 30 2016 |
11776 |
519.78 |
| Mar 30 2016 |
31550 |
520.88 |
| Mar 23 2016 |
12210 |
519.78 |
| Mar 23 2016 |
21998 |
521.98 |
| Mar 23 2016 |
31651 |
520.88 |
| Mar 16 2016 |
12155 |
519.78 |
| Mar 16 2016 |
21984 |
521.98 |
| Mar 16 2016 |
31695 |
520.88 |
| Mar 09 2016 |
12226 |
519.78 |
| Mar 09 2016 |
21874 |
521.98 |
| Mar 09 2016 |
31750 |
520.88 |
| Mar 02 2016 |
13099 |
548.04 |
| Mar 02 2016 |
21805 |
521.98 |
| Mar 02 2016 |
33553 |
539.35 |
| Feb 24 2016 |
13010 |
548.04 |
| Feb 24 2016 |
21718 |
521.98 |
| Feb 24 2016 |
33363 |
539.35 |
| Feb 17 2016 |
21820 |
521.98 |
| Feb 17 2016 |
13173 |
548.04 |
| Feb 17 2016 |
33685 |
539.35 |
| Feb 10 2016 |
12981 |
537.52 |
| Feb 10 2016 |
21757 |
521.98 |
| Feb 10 2016 |
32885 |
533.64 |
| Feb 03 2016 |
21735 |
521.98 |
| Feb 03 2016 |
13004 |
537.52 |
| Feb 03 2016 |
32858 |
533.64 |
| Jan 27 2016 |
21647 |
521.98 |
| Jan 27 2016 |
13004 |
537.52 |
| Jan 27 2016 |
32782 |
533.64 |
| Jan 20 2016 |
21691 |
521.98 |
| Jan 20 2016 |
13023 |
537.52 |
| Jan 20 2016 |
32783 |
533.64 |
| Jan 13 2016 |
21744 |
521.98 |
| Jan 13 2016 |
13023 |
537.52 |
| Jan 13 2016 |
32842 |
533.64 |
| Jan 06 2016 |
13023 |
537.52 |
| Jan 06 2016 |
21766 |
521.98 |
| Jan 06 2016 |
32861 |
533.64 |
| Dec 30 2015 |
21749 |
521.98 |
| Dec 30 2015 |
13040 |
537.52 |
| Dec 30 2015 |
32841 |
533.64 |
| Dec 23 2015 |
21748 |
521.98 |
| Dec 23 2015 |
13040 |
537.52 |
| Dec 23 2015 |
32838 |
533.64 |
| Dec 16 2015 |
13040 |
537.52 |
| Dec 16 2015 |
21748 |
521.98 |
| Dec 16 2015 |
32839 |
533.64 |
| Dec 09 2015 |
13040 |
537.52 |
| Dec 09 2015 |
21758 |
521.98 |
| Dec 09 2015 |
32845 |
533.64 |
| Dec 02 2015 |
21760 |
521.98 |
| Dec 02 2015 |
13041 |
537.52 |
| Dec 02 2015 |
32847 |
533.64 |
| Nov 25 2015 |
21761 |
521.98 |
| Nov 25 2015 |
13041 |
537.52 |
| Nov 25 2015 |
32849 |
533.64 |
| Nov 18 2015 |
13041 |
537.52 |
| Nov 18 2015 |
21761 |
521.98 |
| Nov 18 2015 |
32848 |
533.64 |
| Nov 11 2015 |
13041 |
537.52 |
| Nov 11 2015 |
21761 |
521.98 |
| Nov 11 2015 |
32829 |
533.64 |
| Nov 04 2015 |
13041 |
537.52 |
| Nov 04 2015 |
21761 |
521.98 |
| Nov 04 2015 |
32829 |
533.64 |
| Oct 28 2015 |
21721 |
521.98 |
| Oct 28 2015 |
13004 |
537.52 |
| Oct 28 2015 |
32776 |
533.64 |
| Oct 21 2015 |
12973 |
537.52 |
| Oct 21 2015 |
21748 |
521.98 |
| Oct 21 2015 |
32740 |
533.64 |
| Oct 14 2015 |
21710 |
521.98 |
| Oct 14 2015 |
12973 |
537.52 |
| Oct 14 2015 |
32679 |
533.64 |
| Oct 07 2015 |
21636 |
521.98 |
| Oct 07 2015 |
12985 |
537.52 |
| Oct 07 2015 |
32683 |
533.64 |
| Sep 30 2015 |
21635 |
521.98 |
| Sep 30 2015 |
13013 |
537.52 |
| Sep 30 2015 |
32706 |
533.64 |
| Sep 23 2015 |
12851 |
537.52 |
| Sep 23 2015 |
21605 |
521.98 |
| Sep 23 2015 |
32715 |
533.64 |
| Sep 16 2015 |
21578 |
521.98 |
| Sep 16 2015 |
12787 |
537.52 |
| Sep 16 2015 |
32533 |
533.64 |
| Sep 09 2015 |
12674 |
537.52 |
| Sep 09 2015 |
21522 |
521.98 |
| Sep 09 2015 |
32466 |
533.64 |
| Sep 02 2015 |
12537 |
537.52 |
| Sep 02 2015 |
21295 |
521.98 |
| Sep 02 2015 |
32408 |
533.64 |
| Aug 26 2015 |
21539 |
521.98 |
| Aug 26 2015 |
12797 |
537.52 |
| Aug 26 2015 |
32596 |
533.64 |
| Aug 19 2015 |
21622 |
521.98 |
| Aug 19 2015 |
12707 |
537.52 |
| Aug 19 2015 |
32878 |
533.64 |
| Aug 12 2015 |
21767 |
521.98 |
| Aug 12 2015 |
12824 |
537.52 |
| Aug 12 2015 |
33048 |
533.64 |
| Aug 05 2015 |
21701 |
521.98 |
| Aug 05 2015 |
12720 |
537.52 |
| Aug 05 2015 |
32998 |
533.64 |
| Jul 29 2015 |
21899 |
521.98 |
| Jul 29 2015 |
12586 |
537.52 |
| Jul 29 2015 |
33212 |
533.64 |
| Jul 22 2015 |
21823 |
521.98 |
| Jul 22 2015 |
12707 |
537.52 |
| Jul 22 2015 |
33287 |
533.64 |
| Jul 15 2015 |
13167 |
546.39 |
| Jul 15 2015 |
34817 |
546.39 |
| Jul 08 2015 |
13216 |
546.39 |
| Jul 08 2015 |
34977 |
546.39 |
| Jul 01 2015 |
13387 |
546.39 |
| Jul 01 2015 |
35131 |
546.39 |
| Jun 24 2015 |
13348 |
546.39 |
| Jun 24 2015 |
35242 |
546.39 |
| Jun 17 2015 |
13169 |
546.39 |
| Jun 17 2015 |
35209 |
546.39 |
| Jun 10 2015 |
13313 |
546.39 |
| Jun 10 2015 |
35369 |
546.39 |
| Jun 03 2015 |
13195 |
546.39 |
| Jun 03 2015 |
35625 |
546.39 |
| May 27 2015 |
12883 |
546.39 |
| May 27 2015 |
35264 |
546.39 |
| May 20 2015 |
12866 |
546.39 |
| May 20 2015 |
35342 |
546.39 |
| May 13 2015 |
12860 |
546.39 |
| May 13 2015 |
35460 |
546.39 |
| May 06 2015 |
12200 |
546.39 |
| May 06 2015 |
35031 |
546.39 |
| Apr 29 2015 |
12559 |
546.39 |
| Apr 29 2015 |
35269 |
546.39 |
| Apr 22 2015 |
12814 |
546.39 |
| Apr 22 2015 |
35475 |
546.39 |
| Apr 15 2015 |
12610 |
546.39 |
| Apr 15 2015 |
34957 |
546.39 |
| Apr 08 2015 |
12671 |
546.39 |
| Apr 08 2015 |
35156 |
546.39 |
| Apr 01 2015 |
12660 |
546.39 |
| Apr 01 2015 |
35849 |
546.39 |
| Mar 25 2015 |
12443 |
546.39 |
| Mar 25 2015 |
34873 |
546.39 |
| Mar 18 2015 |
10877 |
516.48 |
| Mar 18 2015 |
30472 |
516.48 |
| Mar 11 2015 |
11364 |
516.48 |
| Mar 11 2015 |
31280 |
516.48 |
| Mar 04 2015 |
11584 |
516.48 |
| Mar 04 2015 |
31656 |
516.48 |
| Feb 25 2015 |
11468 |
516.48 |
| Feb 25 2015 |
31668 |
516.48 |
| Feb 18 2015 |
11573 |
516.48 |
| Feb 18 2015 |
31773 |
516.48 |
