| Apr 19 2024 |
5139 |
446.52 |
| Apr 17 2024 |
5115 |
446.52 |
| Apr 10 2024 |
4951 |
446.52 |
| Apr 03 2024 |
4920 |
446.52 |
| Mar 27 2024 |
4898 |
446.52 |
| Mar 21 2024 |
4907 |
446.52 |
| Mar 14 2024 |
4903 |
446.52 |
| Mar 07 2024 |
4920 |
446.52 |
| Feb 29 2024 |
4929 |
446.52 |
| Feb 22 2024 |
4937 |
446.52 |
| Feb 15 2024 |
4970 |
446.52 |
| Feb 08 2024 |
4986 |
446.52 |
| Feb 01 2024 |
4999 |
446.52 |
| Jan 25 2024 |
5306 |
456.61 |
| Jan 18 2024 |
5353 |
456.61 |
| Jan 11 2024 |
5379 |
456.61 |
| Jan 04 2024 |
5379 |
456.61 |
| Dec 28 2023 |
5335 |
456.61 |
| Dec 21 2023 |
5335 |
456.61 |
| Dec 14 2023 |
5335 |
456.61 |
| Dec 07 2023 |
6232 |
423.75 |
| Nov 30 2023 |
5980 |
423.75 |
| Nov 23 2023 |
5987 |
423.75 |
| Nov 16 2023 |
6009 |
423.75 |
| Nov 09 2023 |
5196 |
405 |
| Nov 02 2023 |
5137 |
405 |
| Oct 26 2023 |
5142 |
405 |
| Oct 19 2023 |
5125 |
405 |
| Oct 12 2023 |
5155 |
405 |
| Oct 05 2023 |
5159 |
405 |
| Sep 28 2023 |
5195 |
405 |
| Sep 21 2023 |
5168 |
405 |
| Sep 14 2023 |
5184 |
405 |
| Sep 07 2023 |
5163 |
405 |
| Aug 31 2023 |
5172 |
405 |
| Aug 24 2023 |
5288 |
405 |
| Aug 17 2023 |
5326 |
405 |
| Aug 10 2023 |
5332 |
405 |
| Aug 03 2023 |
5325 |
405 |
| Jul 27 2023 |
5326 |
405 |
| Jul 20 2023 |
5330 |
405 |
| Jul 13 2023 |
5374 |
405 |
| Jul 06 2023 |
5433 |
405 |
| Jun 29 2023 |
5462 |
405 |
| Jun 22 2023 |
5600 |
405 |
| Jun 15 2023 |
5501 |
405 |
| Jun 08 2023 |
5559 |
405 |
| Jun 01 2023 |
5569 |
405 |
| May 25 2023 |
5328 |
405 |
| May 18 2023 |
5316 |
405 |
| May 11 2023 |
5537 |
405 |
| May 04 2023 |
5358 |
405 |
| Apr 27 2023 |
5358 |
405 |
| Apr 20 2023 |
5120 |
405 |
| Apr 13 2023 |
5109 |
405 |
| Apr 06 2023 |
5107 |
405 |
| Mar 30 2023 |
4739 |
405 |
| Mar 23 2023 |
4799 |
405 |
| Jun 28 2019 |
3568 |
378.79 |
| Jun 28 2019 |
5277 |
378.79 |
| Jun 21 2019 |
3574 |
378.79 |
| Jun 21 2019 |
5254 |
378.79 |
| Jun 14 2019 |
3571 |
378.79 |
| Jun 14 2019 |
5284 |
378.79 |
| Jun 07 2019 |
3600 |
378.79 |
| Jun 07 2019 |
5353 |
378.79 |
| May 31 2019 |
3582 |
378.79 |
| May 31 2019 |
5364 |
378.79 |
| May 24 2019 |
3572 |
378.79 |
| May 24 2019 |
5394 |
378.79 |
| May 17 2019 |
3590 |
378.79 |
| May 17 2019 |
5449 |
378.79 |
| May 10 2019 |
3613 |
378.79 |
| May 10 2019 |
5380 |
378.79 |
| May 03 2019 |
3651 |
378.79 |
| May 03 2019 |
5438 |
378.79 |
| Apr 26 2019 |
3697 |
378.79 |
| Apr 26 2019 |
5410 |
378.79 |
| Apr 19 2019 |
3637 |
378.79 |
| Apr 19 2019 |
5375 |
378.79 |
| Apr 18 2019 |
3642 |
378.79 |
| Apr 12 2019 |
3606 |
378.79 |
| Apr 12 2019 |
5426 |
378.79 |
| Apr 05 2019 |
3444 |
378.79 |
| Apr 05 2019 |
5266 |
378.79 |
| Mar 29 2019 |
3426 |
378.79 |
| Mar 29 2019 |
5231 |
378.79 |
| Mar 22 2019 |
3408 |
378.79 |
| Mar 22 2019 |
5214 |
378.79 |
| Mar 15 2019 |
3484 |
378.79 |
| Mar 15 2019 |
5289 |
378.79 |
| Mar 08 2019 |
3416 |
378.79 |
| Mar 08 2019 |
5189 |
378.79 |
| Mar 01 2019 |
3444 |
378.79 |
| Mar 01 2019 |
5228 |
378.79 |
| Feb 22 2019 |
3463 |
378.79 |
| Feb 22 2019 |
5253 |
378.79 |
| Feb 15 2019 |
3477 |
378.79 |
| Feb 15 2019 |
5254 |
378.79 |
| Feb 08 2019 |
3470 |
378.79 |
| Feb 08 2019 |
5232 |
378.79 |
| Feb 01 2019 |
3472 |
378.79 |
| Feb 01 2019 |
5239 |
378.79 |
| Jan 25 2019 |
3473 |
378.79 |
| Jan 25 2019 |
5250 |
378.79 |
| Jan 18 2019 |
3484 |
378.79 |
| Jan 18 2019 |
5262 |
378.79 |
| Jan 11 2019 |
3484 |
378.79 |
| Jan 11 2019 |
5264 |
378.79 |
| Jan 04 2019 |
3485 |
378.79 |
| Jan 04 2019 |
5273 |
378.79 |
| Dec 28 2018 |
3485 |
378.79 |
| Dec 28 2018 |
5273 |
378.79 |
| Dec 21 2018 |
3485 |
378.79 |
| Dec 21 2018 |
5273 |
378.79 |
| Dec 14 2018 |
3485 |
378.79 |
| Dec 14 2018 |
5273 |
378.79 |
| Dec 07 2018 |
3485 |
378.79 |
| Dec 07 2018 |
5272 |
378.79 |
| Nov 30 2018 |
3485 |
378.79 |
| Nov 30 2018 |
5272 |
378.79 |
| Nov 23 2018 |
3485 |
378.79 |
| Nov 23 2018 |
5272 |
378.79 |
| Nov 16 2018 |
3485 |
378.79 |
| Nov 16 2018 |
5272 |
378.79 |
| Nov 09 2018 |
3485 |
378.79 |
| Nov 09 2018 |
5272 |
378.79 |
| Nov 02 2018 |
3485 |
378.79 |
| Nov 02 2018 |
5258 |
378.79 |
| Oct 26 2018 |
3484 |
378.79 |
| Oct 26 2018 |
5257 |
378.79 |
| Oct 19 2018 |
3492 |
378.79 |
| Oct 19 2018 |
5260 |
378.79 |
| Oct 12 2018 |
3485 |
378.79 |
| Oct 12 2018 |
5244 |
378.79 |
| Oct 05 2018 |
3499 |
378.79 |
| Oct 05 2018 |
5289 |
378.79 |
| Sep 28 2018 |
3423 |
378.79 |
| Sep 28 2018 |
5189 |
378.79 |
| Sep 21 2018 |
3411 |
378.79 |
| Sep 21 2018 |
5187 |
378.79 |
| Sep 14 2018 |
3418 |
378.79 |
| Sep 14 2018 |
5199 |
378.79 |
| Sep 07 2018 |
3463 |
378.79 |
| Sep 07 2018 |
5281 |
378.79 |
| Aug 31 2018 |
3487 |
378.79 |
| Aug 31 2018 |
5332 |
378.79 |
| Aug 24 2018 |
3481 |
378.79 |
| Aug 24 2018 |
5337 |
378.79 |
| Aug 17 2018 |
3485 |
378.79 |
| Aug 17 2018 |
5361 |
378.79 |
| Aug 10 2018 |
3543 |
378.79 |
| Aug 10 2018 |
5444 |
378.79 |
| Aug 03 2018 |
3599 |
378.79 |
| Aug 03 2018 |
5537 |
378.79 |
| Jul 27 2018 |
3617 |
378.79 |
| Jul 27 2018 |
5549 |
378.79 |
| Jul 20 2018 |
3604 |
378.79 |
| Jul 20 2018 |
5651 |
378.79 |
| Jul 13 2018 |
3706 |
378.79 |
| Jul 13 2018 |
5524 |
378.79 |
| Apr 10 2013 |
3846 |
296.54 |
| Apr 10 2013 |
6015 |
296.54 |
| Apr 03 2013 |
3889 |
296.54 |
| Apr 03 2013 |
6057 |
296.54 |
| Mar 27 2013 |
3998 |
296.54 |
| Mar 27 2013 |
6123 |
296.54 |
| Mar 20 2013 |
4001 |
296.54 |
| Mar 20 2013 |
6129 |
296.54 |
| Mar 13 2013 |
6151 |
296.54 |
| Oct 19 2012 |
3704 |
296.54 |
| Oct 19 2012 |
5205 |
296.54 |
| Sep 23 2012 |
3714 |
296.54 |
| Sep 23 2012 |
5201 |
296.54 |
| Aug 31 2012 |
3641 |
296.54 |
| Aug 31 2012 |
5138 |
296.54 |
| Aug 24 2012 |
3629 |
296.54 |
| Aug 24 2012 |
5102 |
296.54 |
| Aug 10 2012 |
3570 |
296.54 |
| Aug 10 2012 |
5031 |
296.54 |
| Aug 03 2012 |
3534 |
296.54 |
| Aug 03 2012 |
4999 |
296.54 |
| Jul 27 2012 |
3516 |
296.54 |
| Jul 27 2012 |
4957 |
296.54 |
| Jul 06 2012 |
3424 |
296.54 |
| Jul 06 2012 |
4901 |
296.54 |
| Jun 22 2012 |
3418 |
296.54 |
| Jun 22 2012 |
4715 |
296.54 |
| Jun 15 2012 |
3358 |
296.54 |
| Jun 15 2012 |
5050 |
296.54 |
| Jun 08 2012 |
3345 |
296.54 |
| Jun 08 2012 |
5041 |
296.54 |
| Jun 01 2012 |
3387 |
296.54 |
| Jun 01 2012 |
5035 |
296.54 |
| May 25 2012 |
3167 |
296.54 |
| May 25 2012 |
4704 |
296.54 |
| May 18 2012 |
3261 |
296.54 |
| May 18 2012 |
4799 |
296.54 |
| May 11 2012 |
3236 |
296.54 |
| May 11 2012 |
4853 |
296.54 |
| May 04 2012 |
3042 |
296.54 |
| May 04 2012 |
4819 |
296.54 |
| Apr 27 2012 |
2767 |
296.54 |
| Apr 27 2012 |
4759 |
296.54 |
| Oct 15 2010 |
8284 |
474.16 |
| Oct 15 2010 |
8874 |
499.04 |
| Oct 15 2010 |
12157 |
476.58 |
| Aug 15 2010 |
7992 |
474.16 |
| Aug 15 2010 |
8468 |
499.04 |
| Aug 15 2010 |
11829 |
476.58 |
| Aug 01 2010 |
8259 |
499.04 |
| Aug 01 2010 |
7411 |
474.16 |
| Aug 01 2010 |
11292 |
476.58 |
| Jul 15 2010 |
7605 |
499.04 |
| Jul 15 2010 |
7125 |
474.16 |
| Jul 15 2010 |
10676 |
476.58 |
| Jul 01 2010 |
7313 |
474.16 |
| Jul 01 2010 |
7907 |
499.04 |
| Jul 01 2010 |
11154 |
476.58 |
| Jun 15 2010 |
7605 |
499.04 |
| Jun 15 2010 |
6903 |
474.16 |
| Jun 15 2010 |
10633 |
476.58 |
| Jun 01 2010 |
6068 |
474.16 |
| Jun 01 2010 |
6978 |
499.04 |
| Jun 01 2010 |
9904 |
476.58 |
| May 27 2010 |
5413 |
474.16 |
| May 27 2010 |
6354 |
499.04 |
| May 27 2010 |
9123 |
476.58 |
| May 15 2010 |
6401 |
499.04 |
| May 15 2010 |
5587 |
474.16 |
| May 15 2010 |
9271 |
476.58 |
| Apr 30 2010 |
5115 |
474.16 |
| Apr 30 2010 |
8896 |
476.58 |
| Apr 15 2010 |
5893 |
499.04 |
| Apr 15 2010 |
4574 |
484.53 |
| Apr 15 2010 |
8773 |
486.9 |
| Apr 02 2010 |
4403 |
524.8 |
| Apr 02 2010 |
4432 |
468.97 |
| Apr 02 2010 |
7633 |
488.4 |
