| Oct 27 2017 |
2108 |
337.02 |
| Oct 27 2017 |
3149 |
337.02 |
| Oct 20 2017 |
2100 |
337.02 |
| Oct 20 2017 |
3140 |
337.02 |
| Oct 13 2017 |
2112 |
337.02 |
| Oct 13 2017 |
3149 |
337.02 |
| Oct 06 2017 |
2109 |
337.02 |
| Oct 06 2017 |
3152 |
337.02 |
| Sep 29 2017 |
2108 |
337.02 |
| Sep 29 2017 |
3133 |
337.02 |
| Sep 22 2017 |
2137 |
337.02 |
| Sep 22 2017 |
3162 |
337.02 |
| Sep 15 2017 |
2140 |
337.02 |
| Sep 15 2017 |
3191 |
337.02 |
| Sep 08 2017 |
2132 |
337.02 |
| Sep 08 2017 |
3244 |
337.02 |
| Sep 01 2017 |
2110 |
337.02 |
| Sep 01 2017 |
3218 |
337.02 |
| Aug 25 2017 |
2458 |
337.02 |
| Aug 25 2017 |
3550 |
337.02 |
| Aug 18 2017 |
2477 |
337.02 |
| Aug 18 2017 |
3588 |
337.02 |
| Aug 11 2017 |
2495 |
337.02 |
| Aug 11 2017 |
3626 |
337.02 |
| Aug 04 2017 |
2511 |
337.02 |
| Aug 04 2017 |
3666 |
337.02 |
| Jul 28 2017 |
2545 |
337.02 |
| Jul 28 2017 |
3699 |
337.02 |
| Jul 21 2017 |
2596 |
337.02 |
| Jul 21 2017 |
3781 |
337.02 |
| Jul 14 2017 |
2614 |
337.02 |
| Jul 14 2017 |
3798 |
337.02 |
| Jul 07 2017 |
2629 |
337.02 |
| Jul 07 2017 |
3828 |
337.02 |
| Jun 30 2017 |
2652 |
337.02 |
| Jun 30 2017 |
3845 |
337.02 |
| Jun 23 2017 |
2751 |
337.02 |
| Jun 23 2017 |
3861 |
337.02 |
| Jun 16 2017 |
2749 |
337.02 |
| Jun 16 2017 |
3887 |
337.02 |
| Jun 09 2017 |
2606 |
337.02 |
| Jun 09 2017 |
3793 |
337.02 |
| Jun 02 2017 |
2761 |
337.02 |
| Jun 02 2017 |
3942 |
337.02 |
| May 26 2017 |
2763 |
337.02 |
| May 26 2017 |
3970 |
337.02 |
| May 19 2017 |
2807 |
337.02 |
| May 19 2017 |
3992 |
337.02 |
| May 12 2017 |
2822 |
337.02 |
| May 12 2017 |
4026 |
337.02 |
| May 05 2017 |
2844 |
337.02 |
| May 05 2017 |
4077 |
337.02 |
| Apr 28 2017 |
2881 |
337.02 |
| Apr 28 2017 |
4074 |
337.02 |
| Apr 21 2017 |
2942 |
337.02 |
| Apr 21 2017 |
4125 |
337.02 |
| Apr 14 2017 |
3018 |
337.02 |
| Apr 14 2017 |
4184 |
337.02 |
| Apr 07 2017 |
2990 |
337.02 |
| Apr 07 2017 |
4070 |
337.02 |
| Mar 31 2017 |
3030 |
337.02 |
| Mar 31 2017 |
4143 |
337.02 |
| Mar 24 2017 |
2988 |
337.02 |
| Mar 24 2017 |
4100 |
337.02 |
| Mar 17 2017 |
3029 |
337.02 |
| Mar 17 2017 |
4132 |
337.02 |
| Mar 10 2017 |
3048 |
337.02 |
| Mar 10 2017 |
4160 |
337.02 |
| Mar 03 2017 |
3063 |
337.02 |
| Mar 03 2017 |
4170 |
337.02 |
| Jul 22 2016 |
21504 |
522.49 |
| Jul 22 2016 |
29477 |
522.49 |
| Jun 22 2016 |
21771 |
522.49 |
| Jun 22 2016 |
30559 |
522.49 |
| Jun 15 2016 |
21837 |
522.49 |
| Jun 15 2016 |
30900 |
522.49 |
| Jun 08 2016 |
21992 |
522.49 |
| Jun 08 2016 |
31040 |
522.49 |
| Jun 01 2016 |
22046 |
522.49 |
| Jun 01 2016 |
31349 |
522.49 |
| May 25 2016 |
21931 |
522.49 |
| May 25 2016 |
31148 |
522.49 |
| May 18 2016 |
22118 |
522.49 |
| May 18 2016 |
31403 |
522.49 |
| May 11 2016 |
22003 |
522.49 |
| May 11 2016 |
31405 |
522.49 |
| May 04 2016 |
21872 |
522.49 |
| May 04 2016 |
31273 |
522.49 |
| Apr 27 2016 |
22288 |
522.49 |
| Apr 27 2016 |
31738 |
522.49 |
| Apr 20 2016 |
22284 |
522.49 |
| Apr 20 2016 |
31677 |
522.49 |
| Apr 13 2016 |
22096 |
522.49 |
| Apr 13 2016 |
31605 |
522.49 |
| Apr 06 2016 |
23139 |
534.51 |
| Apr 06 2016 |
33365 |
534.51 |
| Mar 30 2016 |
22436 |
526.63 |
| Mar 30 2016 |
32231 |
526.63 |
| Mar 23 2016 |
22368 |
526.63 |
| Mar 23 2016 |
32318 |
526.63 |
| Mar 16 2016 |
22343 |
526.63 |
| Mar 16 2016 |
32366 |
526.63 |
| Mar 09 2016 |
22226 |
526.63 |
| Mar 09 2016 |
32413 |
526.63 |
| Mar 02 2016 |
22169 |
526.63 |
| Mar 02 2016 |
32059 |
526.63 |
| Feb 24 2016 |
22082 |
526.63 |
| Feb 24 2016 |
31884 |
526.63 |
| Feb 17 2016 |
22194 |
526.63 |
| Feb 17 2016 |
32190 |
526.63 |
| Feb 10 2016 |
22128 |
526.63 |
| Feb 10 2016 |
32068 |
526.63 |
| Feb 03 2016 |
22102 |
526.63 |
| Feb 03 2016 |
32042 |
526.63 |
| Jan 27 2016 |
22002 |
526.63 |
| Jan 27 2016 |
31964 |
526.63 |
| Jan 20 2016 |
22050 |
526.63 |
| Jan 20 2016 |
31960 |
526.63 |
| Jan 13 2016 |
22105 |
526.63 |
| Jan 13 2016 |
32012 |
526.63 |
| Jan 06 2016 |
22125 |
526.63 |
| Jan 06 2016 |
32031 |
526.63 |
| Dec 30 2015 |
22110 |
526.63 |
| Dec 30 2015 |
32015 |
526.63 |
| Dec 23 2015 |
22109 |
526.63 |
| Dec 23 2015 |
32013 |
526.63 |
| Dec 16 2015 |
22109 |
526.63 |
| Dec 16 2015 |
32014 |
526.63 |
| Dec 09 2015 |
22119 |
526.63 |
| Dec 09 2015 |
32019 |
526.63 |
| Dec 02 2015 |
22121 |
526.63 |
| Dec 02 2015 |
32021 |
526.63 |
| Nov 25 2015 |
22122 |
526.63 |
| Nov 25 2015 |
32023 |
526.63 |
| Nov 18 2015 |
22122 |
526.63 |
| Nov 18 2015 |
32022 |
526.63 |
| Nov 11 2015 |
22122 |
526.63 |
| Nov 11 2015 |
32005 |
526.63 |
| Nov 04 2015 |
22122 |
526.63 |
| Nov 04 2015 |
32005 |
526.63 |
| Oct 28 2015 |
22082 |
526.63 |
| Oct 28 2015 |
31954 |
526.63 |
| Oct 21 2015 |
22110 |
526.63 |
| Oct 21 2015 |
31924 |
526.63 |
| Oct 14 2015 |
22068 |
526.63 |
| Oct 14 2015 |
31869 |
526.63 |
| Oct 07 2015 |
21992 |
526.63 |
| Oct 07 2015 |
31862 |
526.63 |
| Sep 30 2015 |
21991 |
526.63 |
| Sep 30 2015 |
31883 |
526.63 |
| Sep 23 2015 |
21962 |
526.63 |
| Sep 23 2015 |
31906 |
526.63 |
| Sep 16 2015 |
21929 |
526.63 |
| Sep 16 2015 |
31735 |
526.63 |
| Sep 09 2015 |
21877 |
526.63 |
| Sep 09 2015 |
31655 |
526.63 |
| Sep 02 2015 |
21645 |
526.63 |
| Sep 02 2015 |
31601 |
526.63 |
| Aug 26 2015 |
21879 |
526.63 |
| Aug 26 2015 |
31797 |
526.63 |
| Aug 19 2015 |
21960 |
526.63 |
| Aug 19 2015 |
32081 |
526.63 |
| Aug 12 2015 |
22108 |
526.63 |
| Aug 12 2015 |
32246 |
526.63 |
| Aug 05 2015 |
22028 |
526.63 |
| Aug 05 2015 |
32205 |
526.63 |
| Jul 29 2015 |
22236 |
526.63 |
| Jul 29 2015 |
32403 |
526.63 |
| Jul 22 2015 |
22447 |
530.77 |
| Jul 22 2015 |
20532 |
499.43 |
| Jul 22 2015 |
31839 |
520.33 |
| Jul 15 2015 |
22523 |
530.77 |
| Jul 15 2015 |
20848 |
499.43 |
| Jul 15 2015 |
32049 |
520.33 |
| Jul 08 2015 |
22592 |
530.77 |
| Jul 08 2015 |
20942 |
499.43 |
| Jul 08 2015 |
32179 |
520.33 |
| Jul 01 2015 |
22743 |
530.77 |
| Jul 01 2015 |
21079 |
499.43 |
| Jul 01 2015 |
32332 |
520.33 |
| Jun 24 2015 |
22799 |
530.77 |
| Jun 24 2015 |
21125 |
499.43 |
| Jun 24 2015 |
32444 |
520.33 |
| Jun 17 2015 |
22891 |
530.77 |
| Jun 17 2015 |
20988 |
499.43 |
| Jun 17 2015 |
32452 |
520.33 |
| Jun 10 2015 |
21203 |
499.43 |
| Jun 10 2015 |
22888 |
530.77 |
| Jun 10 2015 |
32567 |
520.33 |
| Jun 03 2015 |
22895 |
530.77 |
| Jun 03 2015 |
21358 |
499.43 |
| Jun 03 2015 |
32750 |
520.33 |
| May 27 2015 |
22831 |
530.77 |
| May 27 2015 |
21168 |
499.43 |
| May 27 2015 |
32439 |
520.33 |
| May 20 2015 |
21246 |
499.43 |
| May 20 2015 |
22917 |
530.77 |
| May 20 2015 |
32482 |
520.33 |
| May 13 2015 |
22803 |
530.77 |
| May 13 2015 |
21495 |
499.43 |
| May 13 2015 |
32577 |
520.33 |
| May 06 2015 |
21285 |
499.43 |
| May 06 2015 |
22355 |
530.77 |
| May 06 2015 |
32192 |
520.33 |
| Apr 29 2015 |
22535 |
530.77 |
| Apr 29 2015 |
21558 |
499.43 |
| Apr 29 2015 |
32457 |
520.33 |
| Apr 22 2015 |
21616 |
499.43 |
| Apr 22 2015 |
22673 |
530.77 |
| Apr 22 2015 |
32623 |
520.33 |
| Apr 15 2015 |
22471 |
530.77 |
| Apr 15 2015 |
21210 |
499.43 |
| Apr 15 2015 |
32191 |
520.33 |
| Apr 08 2015 |
21300 |
499.43 |
| Apr 08 2015 |
29716 |
499.43 |
| Apr 01 2015 |
21466 |
499.43 |
| Apr 01 2015 |
30280 |
499.43 |
| Mar 25 2015 |
20843 |
499.43 |
| Mar 25 2015 |
29449 |
499.43 |
| Mar 18 2015 |
19912 |
499.43 |
| Mar 18 2015 |
28465 |
499.43 |
| Mar 11 2015 |
20374 |
499.43 |
| Mar 11 2015 |
29230 |
499.43 |
| Mar 04 2015 |
20753 |
499.43 |
| Mar 04 2015 |
29587 |
499.43 |
| Feb 25 2015 |
20797 |
499.43 |
| Feb 25 2015 |
29602 |
499.43 |
| Feb 18 2015 |
20982 |
499.43 |
| Feb 18 2015 |
29710 |
499.43 |
| Feb 11 2015 |
20986 |
499.43 |
| Feb 11 2015 |
29724 |
499.43 |
| Feb 04 2015 |
21047 |
499.43 |
| Feb 04 2015 |
29742 |
499.43 |
| Jan 28 2015 |
20993 |
499.43 |
| Jan 28 2015 |
29733 |
499.43 |
| Jan 21 2015 |
21022 |
499.43 |
| Jan 21 2015 |
29764 |
499.43 |
| Jan 14 2015 |
21033 |
499.43 |
| Jan 14 2015 |
29760 |
499.43 |
| Jan 07 2015 |
21032 |
499.43 |
| Jan 07 2015 |
29737 |
499.43 |
| Dec 31 2014 |
21032 |
499.43 |
| Dec 31 2014 |
29750 |
499.43 |
| Dec 24 2014 |
21032 |
499.43 |
| Dec 24 2014 |
29750 |
499.43 |
| Dec 17 2014 |
21032 |
499.43 |
| Dec 17 2014 |
29741 |
499.43 |
| Dec 10 2014 |
21032 |
499.43 |
| Dec 10 2014 |
29742 |
499.43 |
| Dec 03 2014 |
21032 |
499.43 |
| Dec 03 2014 |
29742 |
499.43 |
| Nov 26 2014 |
21032 |
499.43 |
| Nov 26 2014 |
29742 |
499.43 |
| Nov 19 2014 |
21032 |
499.43 |
| Nov 19 2014 |
29742 |
499.43 |
| Nov 12 2014 |
21032 |
499.43 |
| Nov 12 2014 |
29744 |
499.43 |
| Nov 05 2014 |
21032 |
499.43 |
| Nov 05 2014 |
29745 |
499.43 |
| Oct 29 2014 |
21026 |
499.43 |
| Oct 29 2014 |
29742 |
499.43 |
| Oct 22 2014 |
20972 |
499.43 |
| Oct 22 2014 |
29743 |
499.43 |
| Oct 15 2014 |
20856 |
499.43 |
| Oct 15 2014 |
29636 |
499.43 |
| Oct 08 2014 |
20877 |
499.43 |
| Oct 08 2014 |
29632 |
499.43 |
| Oct 01 2014 |
20881 |
499.43 |
| Oct 01 2014 |
29683 |
499.43 |
| Sep 24 2014 |
20992 |
499.43 |
| Sep 24 2014 |
29690 |
499.43 |
| Sep 17 2014 |
20807 |
499.43 |
| Sep 17 2014 |
29594 |
499.43 |
| Sep 10 2014 |
20808 |
499.43 |
| Sep 10 2014 |
29640 |
499.43 |
| Sep 03 2014 |
20880 |
499.43 |
| Sep 03 2014 |
29716 |
499.43 |
| Aug 27 2014 |
20747 |
499.43 |
| Aug 27 2014 |
29795 |
499.43 |
| Aug 20 2014 |
20748 |
499.43 |
| Aug 20 2014 |
29826 |
499.43 |
| Aug 13 2014 |
20684 |
499.43 |
| Aug 13 2014 |
29894 |
499.43 |
| Aug 06 2014 |
20885 |
499.43 |
| Aug 06 2014 |
30050 |
499.43 |
| Jul 30 2014 |
20964 |
499.43 |
| Jul 30 2014 |
30291 |
499.43 |
