Jul 21 2017 |
6884 |
400.37 |
Jul 21 2017 |
10170 |
400.37 |
Jul 14 2017 |
6951 |
400.37 |
Jul 14 2017 |
10230 |
400.37 |
Jul 07 2017 |
7001 |
400.37 |
Jul 07 2017 |
10279 |
400.37 |
Jun 30 2017 |
7050 |
400.37 |
Jun 30 2017 |
10327 |
400.37 |
Jun 23 2017 |
8023 |
400.37 |
Jun 23 2017 |
10403 |
400.37 |
Jun 16 2017 |
8115 |
400.37 |
Jun 16 2017 |
10417 |
400.37 |
Jun 09 2017 |
8168 |
400.37 |
Jun 09 2017 |
10302 |
400.37 |
Jun 02 2017 |
8210 |
400.37 |
Jun 02 2017 |
10523 |
400.37 |
May 26 2017 |
8306 |
400.37 |
May 26 2017 |
10554 |
400.37 |
May 19 2017 |
8347 |
400.37 |
May 19 2017 |
10669 |
400.37 |
May 12 2017 |
8495 |
400.37 |
May 12 2017 |
10756 |
400.37 |
May 05 2017 |
8523 |
400.37 |
May 05 2017 |
10795 |
400.37 |
Apr 28 2017 |
8391 |
400.37 |
Apr 28 2017 |
10719 |
400.37 |
Apr 21 2017 |
8538 |
400.37 |
Apr 21 2017 |
10817 |
400.37 |
Apr 14 2017 |
8590 |
400.37 |
Apr 14 2017 |
10885 |
400.37 |
Apr 07 2017 |
8675 |
400.37 |
Apr 07 2017 |
10686 |
400.37 |
Mar 31 2017 |
8918 |
400.37 |
Mar 31 2017 |
10880 |
400.37 |
Mar 24 2017 |
8841 |
400.37 |
Mar 24 2017 |
10778 |
400.37 |
Mar 17 2017 |
8899 |
400.37 |
Mar 17 2017 |
10861 |
400.37 |
Mar 10 2017 |
9018 |
400.37 |
Mar 10 2017 |
10954 |
400.37 |
Mar 03 2017 |
8980 |
400.37 |
Mar 03 2017 |
10925 |
400.37 |
Feb 24 2017 |
8933 |
400.37 |
Feb 24 2017 |
10953 |
400.37 |
Feb 17 2017 |
8769 |
400.37 |
Feb 17 2017 |
10998 |
400.37 |
Feb 10 2017 |
8797 |
400.37 |
Feb 10 2017 |
11065 |
400.37 |
Feb 03 2017 |
8816 |
400.37 |
Feb 03 2017 |
11048 |
400.37 |
Jan 27 2017 |
8829 |
400.37 |
Jan 27 2017 |
11059 |
400.37 |
Jan 20 2017 |
8831 |
400.37 |
Jan 20 2017 |
11039 |
400.37 |
Jan 13 2017 |
8837 |
400.37 |
Jan 13 2017 |
11036 |
400.37 |
Jan 06 2017 |
8824 |
400.37 |
Jan 06 2017 |
11018 |
400.37 |
Dec 30 2016 |
8826 |
400.37 |
Dec 30 2016 |
11019 |
400.37 |
Dec 23 2016 |
8826 |
400.37 |
Dec 23 2016 |
11019 |
400.37 |
Dec 16 2016 |
8825 |
400.37 |
Dec 16 2016 |
11017 |
400.37 |
Dec 09 2016 |
8826 |
400.37 |
Dec 09 2016 |
11021 |
400.37 |
Dec 02 2016 |
8826 |
400.37 |
Dec 02 2016 |
11022 |
400.37 |
Nov 25 2016 |
8823 |
400.37 |
Nov 25 2016 |
11021 |
400.37 |
Nov 18 2016 |
8823 |
400.37 |
Nov 18 2016 |
11021 |
400.37 |
Nov 11 2016 |
8823 |
400.37 |
Nov 11 2016 |
11011 |
400.37 |
Nov 04 2016 |
8823 |
400.37 |
Nov 04 2016 |
11011 |
400.37 |
Oct 28 2016 |
8823 |
400.37 |
Oct 28 2016 |
11027 |
400.37 |
Oct 21 2016 |
8816 |
400.37 |
Oct 21 2016 |
11033 |
400.37 |
Oct 14 2016 |
8834 |
400.37 |
Oct 14 2016 |
11078 |
400.37 |
Oct 07 2016 |
8842 |
400.37 |
Oct 07 2016 |
11082 |
400.37 |
Sep 30 2016 |
8853 |
400.37 |
Sep 30 2016 |
11091 |
400.37 |
Sep 23 2016 |
8851 |
400.37 |
Sep 23 2016 |
11013 |
400.37 |
Sep 16 2016 |
8901 |
400.37 |
Sep 16 2016 |
11038 |
400.37 |
Sep 09 2016 |
8963 |
400.37 |
Sep 09 2016 |
11077 |
400.37 |
Sep 02 2016 |
9099 |
400.37 |
Sep 02 2016 |
11186 |
400.37 |
Aug 26 2016 |
9151 |
400.37 |
Aug 26 2016 |
10935 |
400.37 |
Aug 19 2016 |
9179 |
400.37 |
Aug 19 2016 |
10953 |
400.37 |
Aug 12 2016 |
9309 |
400.37 |
Aug 12 2016 |
12114 |
400.37 |
Aug 05 2016 |
9329 |
400.37 |
Aug 05 2016 |
12221 |
400.37 |
Jul 29 2016 |
9371 |
400.37 |
Jul 29 2016 |
12316 |
400.37 |
Jun 22 2016 |
13152 |
431.71 |
Jun 22 2016 |
18057 |
431.71 |
Jun 15 2016 |
13234 |
431.71 |
Jun 15 2016 |
18264 |
431.71 |
Jun 08 2016 |
13335 |
431.71 |
Jun 08 2016 |
18310 |
431.71 |
Jun 01 2016 |
13396 |
431.71 |
Jun 01 2016 |
18607 |
431.71 |
May 25 2016 |
13369 |
431.71 |
May 25 2016 |
18488 |
431.71 |
May 18 2016 |
13481 |
431.71 |
May 18 2016 |
18620 |
431.71 |
May 11 2016 |
13391 |
431.71 |
May 11 2016 |
18606 |
431.71 |
May 04 2016 |
13298 |
431.71 |
May 04 2016 |
18524 |
431.71 |
Apr 27 2016 |
13534 |
431.71 |
Apr 27 2016 |
18788 |
431.71 |
Apr 20 2016 |
13574 |
431.71 |
Apr 20 2016 |
18840 |
431.71 |
Apr 13 2016 |
13458 |
431.71 |
Apr 13 2016 |
18793 |
431.71 |
Apr 06 2016 |
13491 |
431.71 |
Apr 06 2016 |
19022 |
431.71 |
Mar 30 2016 |
13403 |
431.71 |
Mar 30 2016 |
18875 |
431.71 |
Mar 23 2016 |
13427 |
431.71 |
Mar 23 2016 |
19028 |
431.71 |
Mar 16 2016 |
13325 |
431.71 |
Mar 16 2016 |
18953 |
431.71 |
Mar 09 2016 |
13275 |
431.71 |
Mar 09 2016 |
19003 |
431.71 |
Mar 02 2016 |
13251 |
431.71 |
Mar 02 2016 |
18894 |
431.71 |
Feb 24 2016 |
13185 |
431.71 |
Feb 24 2016 |
18829 |
431.71 |
Feb 17 2016 |
13245 |
431.71 |
Feb 17 2016 |
19004 |
431.71 |
Feb 10 2016 |
13245 |
431.71 |
Feb 10 2016 |
18972 |
431.71 |
Feb 03 2016 |
13229 |
431.71 |
Feb 03 2016 |
18972 |
431.71 |
Jan 27 2016 |
13207 |
431.71 |
Jan 27 2016 |
18986 |
431.71 |
Jan 20 2016 |
13236 |
431.71 |
Jan 20 2016 |
18994 |
431.71 |
Jan 13 2016 |
13260 |
431.71 |
Jan 13 2016 |
19014 |
431.71 |
Jan 06 2016 |
13272 |
431.71 |
Jan 06 2016 |
19022 |
431.71 |
Dec 30 2015 |
13274 |
431.71 |
Dec 30 2015 |
19022 |
431.71 |
Dec 23 2015 |
13273 |
431.71 |
Dec 23 2015 |
19022 |
431.71 |
Dec 16 2015 |
13273 |
431.71 |
Dec 16 2015 |
19022 |
431.71 |
Dec 09 2015 |
13279 |
431.71 |
Dec 09 2015 |
19028 |
431.71 |
Dec 02 2015 |
13280 |
431.71 |
Dec 02 2015 |
19030 |
431.71 |
Nov 25 2015 |
13280 |
431.71 |
Nov 25 2015 |
19031 |
431.71 |
Nov 18 2015 |
13280 |
431.71 |
Nov 18 2015 |
19031 |
431.71 |
Nov 11 2015 |
13280 |
431.71 |
Nov 11 2015 |
19018 |
431.71 |
Nov 04 2015 |
13280 |
431.71 |
Nov 04 2015 |
19018 |
431.71 |
Oct 28 2015 |
13258 |
431.71 |
Oct 28 2015 |
18992 |
431.71 |
Oct 21 2015 |
13272 |
431.71 |
Oct 21 2015 |
18973 |
431.71 |
Oct 14 2015 |
13287 |
431.71 |
Oct 14 2015 |
18976 |
431.71 |
Oct 07 2015 |
13263 |
431.71 |
Oct 07 2015 |
18976 |
431.71 |
Sep 30 2015 |
13257 |
431.71 |
Sep 30 2015 |
18998 |
431.71 |
Sep 23 2015 |
13249 |
431.71 |
Sep 23 2015 |
19050 |
431.71 |
Sep 16 2015 |
13247 |
431.71 |
Sep 16 2015 |
18958 |
431.71 |
Sep 09 2015 |
13240 |
431.71 |
Sep 09 2015 |
18926 |
431.71 |
Sep 02 2015 |
13139 |
431.71 |
Sep 02 2015 |
18903 |
431.71 |
Aug 26 2015 |
13326 |
431.71 |
Aug 26 2015 |
19077 |
431.71 |
Aug 19 2015 |
13353 |
431.71 |
Aug 19 2015 |
19257 |
431.71 |
Aug 12 2015 |
13450 |
431.71 |
Aug 12 2015 |
19361 |
431.71 |
Aug 05 2015 |
13417 |
431.71 |
Aug 05 2015 |
19351 |
431.71 |
Jul 29 2015 |
13580 |
431.71 |
Jul 29 2015 |
19534 |
431.71 |
Jul 15 2015 |
12809 |
423.63 |
Jul 15 2015 |
19220 |
482.15 |
Jul 15 2015 |
23011 |
452.89 |
Jul 08 2015 |
12833 |
423.63 |
Jul 08 2015 |
19324 |
482.15 |
Jul 08 2015 |
23157 |
452.89 |
Jul 01 2015 |
12933 |
423.63 |
Jul 01 2015 |
19449 |
482.15 |
Jul 01 2015 |
23275 |
452.89 |
Jun 24 2015 |
12971 |
423.63 |
Jun 24 2015 |
19483 |
482.15 |
Jun 24 2015 |
23371 |
452.89 |
Jun 17 2015 |
13037 |
423.63 |
Jun 17 2015 |
19364 |
482.15 |
Jun 17 2015 |
23398 |
452.89 |
Jun 10 2015 |
19548 |
482.15 |
Jun 10 2015 |
13067 |
423.63 |
Jun 10 2015 |
23423 |
452.89 |
Jun 03 2015 |
13080 |
423.63 |
Jun 03 2015 |
19750 |
482.15 |
Jun 03 2015 |
23566 |
452.89 |
May 27 2015 |
13052 |
423.63 |
May 27 2015 |
19578 |
482.15 |
May 27 2015 |
23369 |
452.89 |
May 20 2015 |
19644 |
482.15 |
May 20 2015 |
13101 |
423.63 |
May 20 2015 |
23382 |
452.89 |
May 13 2015 |
13070 |
423.63 |
May 13 2015 |
19848 |
482.15 |
May 13 2015 |
23450 |
452.89 |
May 06 2015 |
19657 |
482.15 |
May 06 2015 |
12754 |
423.63 |
May 06 2015 |
23119 |
452.89 |
Apr 29 2015 |
12895 |
423.63 |
Apr 29 2015 |
19928 |
482.15 |
Apr 29 2015 |
23349 |
452.89 |
Apr 22 2015 |
20007 |
482.15 |
Apr 22 2015 |
12962 |
423.63 |
Apr 22 2015 |
23443 |
452.89 |
Apr 15 2015 |
12893 |
423.63 |
Apr 15 2015 |
19661 |
482.15 |
Apr 15 2015 |
23205 |
452.89 |
Apr 08 2015 |
19745 |
482.15 |
Apr 08 2015 |
13062 |
423.63 |
Apr 08 2015 |
23313 |
452.89 |
Apr 01 2015 |
13173 |
423.63 |
Apr 01 2015 |
19882 |
482.15 |
Apr 01 2015 |
23710 |
452.89 |
Mar 25 2015 |
13023 |
423.63 |
Mar 25 2015 |
19294 |
482.15 |
Mar 25 2015 |
22991 |
452.89 |
Mar 18 2015 |
12829 |
423.63 |
Mar 18 2015 |
18515 |
482.15 |
Mar 18 2015 |
22343 |
452.89 |
Mar 11 2015 |
18937 |
482.15 |
Mar 11 2015 |
12941 |
423.63 |
Mar 11 2015 |
22964 |
452.89 |
Mar 04 2015 |
13119 |
423.63 |
Mar 04 2015 |
19261 |
482.15 |
Mar 04 2015 |
23229 |
452.89 |
Feb 25 2015 |
19278 |
482.15 |
Feb 25 2015 |
13037 |
423.63 |
Feb 25 2015 |
23233 |
452.89 |
Feb 18 2015 |
19438 |
482.15 |
Feb 18 2015 |
13097 |
423.63 |
Feb 18 2015 |
23339 |
452.89 |
Feb 11 2015 |
19440 |
482.15 |
Feb 11 2015 |
13123 |
423.63 |
Feb 11 2015 |
23334 |
452.89 |
Feb 04 2015 |
13113 |
423.63 |
Feb 04 2015 |
19492 |
482.15 |
Feb 04 2015 |
23373 |
452.89 |
Jan 28 2015 |
13148 |
423.63 |
Jan 28 2015 |
19448 |
482.15 |
Jan 28 2015 |
23376 |
452.89 |
Jan 21 2015 |
13135 |
423.63 |
Jan 21 2015 |
19474 |
482.15 |
Jan 21 2015 |
23395 |
452.89 |
Jan 14 2015 |
19499 |
482.15 |
Jan 14 2015 |
13144 |
423.63 |
Jan 14 2015 |
23399 |
452.89 |
Jan 07 2015 |
19499 |
482.15 |
Jan 07 2015 |
13119 |
423.63 |
Jan 07 2015 |
23371 |
452.89 |
Dec 31 2014 |
13119 |
423.63 |
Dec 31 2014 |
19499 |
482.15 |
Dec 31 2014 |
23382 |
452.89 |
Dec 24 2014 |
19499 |
482.15 |
Dec 24 2014 |
13119 |
423.63 |
Dec 24 2014 |
23382 |
452.89 |
Dec 17 2014 |
13105 |
423.63 |
Dec 17 2014 |
19499 |
482.15 |
Dec 17 2014 |
23372 |
452.89 |
Dec 10 2014 |
13105 |
423.63 |
Dec 10 2014 |
19499 |
482.15 |
Dec 10 2014 |
23372 |
452.89 |
Dec 03 2014 |
13105 |
423.63 |
Dec 03 2014 |
19499 |
482.15 |
Dec 03 2014 |
23372 |
452.89 |
Nov 26 2014 |
19499 |
482.15 |
Nov 26 2014 |
13105 |
423.63 |
Nov 26 2014 |
23372 |
452.89 |
Nov 19 2014 |
13105 |
423.63 |
Nov 19 2014 |
19499 |
482.15 |
Nov 19 2014 |
23372 |
452.89 |
Nov 12 2014 |
13105 |
423.63 |
Nov 12 2014 |
19499 |
482.15 |
Nov 12 2014 |
23372 |
452.89 |
Nov 05 2014 |
19499 |
482.15 |
Nov 05 2014 |
13105 |
423.63 |
Nov 05 2014 |
23373 |
452.89 |
Oct 29 2014 |
19493 |
482.15 |
Oct 29 2014 |
13105 |
423.63 |
Oct 29 2014 |
23370 |
452.89 |
Oct 22 2014 |
13062 |
423.63 |
Oct 22 2014 |
19445 |
482.15 |
Oct 22 2014 |
23378 |
452.89 |
Oct 15 2014 |
19328 |
482.15 |
Oct 15 2014 |
13044 |
423.63 |
Oct 15 2014 |
23303 |
452.89 |
Oct 08 2014 |
19346 |
482.15 |
Oct 08 2014 |
13025 |
423.63 |
Oct 08 2014 |
23293 |
452.89 |
Oct 01 2014 |
13047 |
423.63 |
Oct 01 2014 |
19351 |
482.15 |
Oct 01 2014 |
23330 |
452.89 |
Sep 24 2014 |
13006 |
423.63 |
Sep 24 2014 |
19457 |
482.15 |
Sep 24 2014 |
23362 |
452.89 |
Sep 17 2014 |
19285 |
482.15 |
Sep 17 2014 |
13055 |
423.63 |
Sep 17 2014 |
23317 |
452.89 |
Sep 10 2014 |
12936 |
423.63 |
Sep 10 2014 |
19282 |
482.15 |
Sep 10 2014 |
23336 |
452.89 |
Sep 03 2014 |
12931 |
423.63 |
Sep 03 2014 |
19336 |
482.15 |
Sep 03 2014 |
23403 |
452.89 |
Aug 27 2014 |
13055 |
423.63 |
Aug 27 2014 |
19223 |
482.15 |
Aug 27 2014 |
23461 |
452.89 |
Aug 20 2014 |
19233 |
482.15 |
Aug 20 2014 |
13003 |
423.63 |
Aug 20 2014 |
23492 |
452.89 |
Aug 13 2014 |
13036 |
423.63 |
Aug 13 2014 |
19170 |
482.15 |
Aug 13 2014 |
23526 |
452.89 |
Aug 06 2014 |
13076 |
423.63 |
Aug 06 2014 |
19354 |
482.15 |
Aug 06 2014 |
23652 |
452.89 |
Jul 30 2014 |
19428 |
482.15 |
Jul 30 2014 |
13086 |
423.63 |
Jul 30 2014 |
23812 |
452.89 |