| Apr 25 2024 |
6790 |
444.7 |
| Apr 25 2024 |
6014 |
466.09 |
| Apr 25 2024 |
11860 |
451.83 |
| Apr 24 2024 |
6782 |
444.7 |
| Apr 24 2024 |
5995 |
466.09 |
| Apr 24 2024 |
11857 |
451.83 |
| Apr 17 2024 |
6808 |
444.7 |
| Apr 17 2024 |
5981 |
466.09 |
| Apr 17 2024 |
12087 |
451.83 |
| Apr 10 2024 |
6857 |
444.7 |
| Apr 10 2024 |
5996 |
466.09 |
| Apr 10 2024 |
12065 |
451.83 |
| Apr 03 2024 |
6726 |
444.7 |
| Apr 03 2024 |
5967 |
466.09 |
| Apr 03 2024 |
12068 |
451.83 |
| Mar 27 2024 |
6776 |
444.7 |
| Mar 27 2024 |
5943 |
466.09 |
| Mar 27 2024 |
12099 |
451.83 |
| Mar 21 2024 |
6806 |
444.7 |
| Mar 21 2024 |
5955 |
466.09 |
| Mar 21 2024 |
12118 |
451.83 |
| Mar 14 2024 |
6796 |
444.7 |
| Mar 14 2024 |
5931 |
466.09 |
| Mar 14 2024 |
11986 |
451.83 |
| Mar 07 2024 |
6809 |
444.7 |
| Mar 07 2024 |
5966 |
466.09 |
| Mar 07 2024 |
12021 |
451.83 |
| Feb 29 2024 |
6818 |
444.7 |
| Feb 29 2024 |
5973 |
466.09 |
| Feb 29 2024 |
12110 |
451.83 |
| Feb 22 2024 |
6812 |
444.7 |
| Feb 22 2024 |
5958 |
466.09 |
| Feb 22 2024 |
12048 |
451.83 |
| Feb 15 2024 |
6677 |
444.7 |
| Feb 15 2024 |
5954 |
466.09 |
| Feb 15 2024 |
12032 |
451.83 |
| Feb 08 2024 |
6736 |
444.7 |
| Feb 08 2024 |
5927 |
466.09 |
| Feb 08 2024 |
11987 |
451.83 |
| Feb 01 2024 |
6682 |
444.7 |
| Feb 01 2024 |
5938 |
466.09 |
| Feb 01 2024 |
11881 |
451.83 |
| Jan 25 2024 |
6628 |
444.7 |
| Jan 25 2024 |
5905 |
466.09 |
| Jan 25 2024 |
11867 |
451.83 |
| Jan 18 2024 |
6628 |
444.7 |
| Jan 18 2024 |
5889 |
466.09 |
| Jan 18 2024 |
11867 |
451.83 |
| Jan 11 2024 |
6628 |
444.7 |
| Jan 11 2024 |
5889 |
466.09 |
| Jan 11 2024 |
11869 |
451.83 |
| Jan 04 2024 |
6628 |
444.7 |
| Jan 04 2024 |
5893 |
466.09 |
| Jan 04 2024 |
11860 |
451.83 |
| Dec 28 2023 |
6628 |
444.7 |
| Dec 28 2023 |
5889 |
466.09 |
| Dec 28 2023 |
11858 |
451.83 |
| Dec 21 2023 |
6628 |
444.7 |
| Dec 21 2023 |
5889 |
466.09 |
| Dec 21 2023 |
11858 |
451.83 |
| Dec 14 2023 |
6628 |
444.7 |
| Dec 14 2023 |
5887 |
466.09 |
| Dec 14 2023 |
11858 |
451.83 |
| Dec 07 2023 |
6628 |
444.7 |
| Dec 07 2023 |
5888 |
466.09 |
| Dec 07 2023 |
11859 |
451.83 |
| Nov 30 2023 |
6625 |
444.7 |
| Nov 30 2023 |
5890 |
466.09 |
| Nov 30 2023 |
11854 |
451.83 |
| Nov 23 2023 |
6625 |
444.7 |
| Nov 23 2023 |
5891 |
466.09 |
| Nov 23 2023 |
11854 |
451.83 |
| Nov 16 2023 |
6627 |
444.7 |
| Nov 16 2023 |
5840 |
466.09 |
| Nov 16 2023 |
11844 |
451.83 |
| Nov 09 2023 |
6639 |
444.7 |
| Nov 09 2023 |
5840 |
466.09 |
| Nov 09 2023 |
11840 |
451.83 |
| Nov 02 2023 |
6636 |
444.7 |
| Nov 02 2023 |
5840 |
466.09 |
| Nov 02 2023 |
11840 |
451.83 |
| Oct 26 2023 |
6621 |
444.7 |
| Oct 26 2023 |
5824 |
466.09 |
| Oct 26 2023 |
11796 |
451.83 |
| Oct 19 2023 |
6636 |
444.7 |
| Oct 19 2023 |
5806 |
466.09 |
| Oct 19 2023 |
11744 |
451.83 |
| Oct 12 2023 |
6606 |
444.7 |
| Oct 12 2023 |
5803 |
466.09 |
| Oct 12 2023 |
11746 |
451.83 |
| Oct 05 2023 |
6526 |
444.7 |
| Oct 05 2023 |
5815 |
466.09 |
| Oct 05 2023 |
11588 |
451.83 |
| Sep 28 2023 |
6473 |
444.7 |
| Sep 28 2023 |
5794 |
466.09 |
| Sep 28 2023 |
11700 |
451.83 |
| Sep 21 2023 |
6483 |
444.7 |
| Sep 21 2023 |
5702 |
466.09 |
| Sep 21 2023 |
11688 |
451.83 |
| Sep 14 2023 |
6526 |
444.7 |
| Sep 14 2023 |
5726 |
466.09 |
| Sep 14 2023 |
11732 |
451.83 |
| Sep 07 2023 |
6615 |
444.7 |
| Sep 07 2023 |
5835 |
466.09 |
| Sep 07 2023 |
11783 |
451.83 |
| Aug 31 2023 |
6568 |
444.7 |
| Aug 31 2023 |
5816 |
466.09 |
| Aug 31 2023 |
11830 |
451.83 |
| Aug 24 2023 |
6611 |
444.7 |
| Aug 24 2023 |
5831 |
466.09 |
| Aug 24 2023 |
11716 |
451.83 |
| Aug 17 2023 |
6611 |
444.7 |
| Aug 17 2023 |
5944 |
466.09 |
| Aug 17 2023 |
11782 |
451.83 |
| Aug 10 2023 |
6608 |
444.7 |
| Aug 10 2023 |
6053 |
466.09 |
| Aug 10 2023 |
11800 |
451.83 |
| Aug 03 2023 |
5351 |
428.14 |
| Aug 03 2023 |
6021 |
466.09 |
| Aug 03 2023 |
11034 |
437.62 |
| Jul 27 2023 |
3815 |
391.11 |
| Jul 27 2023 |
6096 |
466.09 |
| Jul 27 2023 |
9778 |
416.1 |
| Jul 20 2023 |
3873 |
391.11 |
| Jul 20 2023 |
6230 |
466.09 |
| Jul 20 2023 |
9729 |
416.1 |
| Jul 13 2023 |
3897 |
391.11 |
| Jul 13 2023 |
6252 |
466.09 |
| Jul 13 2023 |
9747 |
416.1 |
| Jul 06 2023 |
3904 |
391.11 |
| Jul 06 2023 |
6287 |
466.09 |
| Jul 06 2023 |
9747 |
416.1 |
| Jun 29 2023 |
3904 |
391.11 |
| Jun 29 2023 |
6336 |
466.09 |
| Jun 29 2023 |
9727 |
416.1 |
| Jun 22 2023 |
3895 |
391.11 |
| Jun 22 2023 |
6399 |
466.09 |
| Jun 22 2023 |
9686 |
416.1 |
| Jun 15 2023 |
3783 |
391.11 |
| Jun 15 2023 |
6447 |
466.09 |
| Jun 15 2023 |
9734 |
416.1 |
| Jun 08 2023 |
3781 |
391.11 |
| Jun 08 2023 |
6444 |
466.09 |
| Jun 08 2023 |
9796 |
416.1 |
| Jun 01 2023 |
3782 |
391.11 |
| Jun 01 2023 |
6435 |
466.09 |
| Jun 01 2023 |
9797 |
416.1 |
| May 25 2023 |
3785 |
391.11 |
| May 25 2023 |
6412 |
466.09 |
| May 25 2023 |
9706 |
416.1 |
| May 18 2023 |
3764 |
391.11 |
| May 18 2023 |
6391 |
466.09 |
| May 18 2023 |
9670 |
416.1 |
| May 11 2023 |
3785 |
391.11 |
| May 11 2023 |
6334 |
466.09 |
| May 11 2023 |
9650 |
416.1 |
| May 04 2023 |
3726 |
391.11 |
| May 04 2023 |
6231 |
466.09 |
| May 04 2023 |
9495 |
416.1 |
| Apr 27 2023 |
3679 |
391.11 |
| Apr 27 2023 |
6215 |
466.09 |
| Apr 27 2023 |
9397 |
416.1 |
| Apr 20 2023 |
3542 |
391.11 |
| Apr 20 2023 |
6195 |
466.09 |
| Apr 20 2023 |
9333 |
416.1 |
| Apr 13 2023 |
3554 |
391.11 |
| Apr 13 2023 |
6173 |
466.09 |
| Apr 13 2023 |
9287 |
416.1 |
| Apr 06 2023 |
3481 |
391.11 |
| Apr 06 2023 |
6193 |
466.09 |
| Apr 06 2023 |
9232 |
416.1 |
| Mar 30 2023 |
3392 |
391.11 |
| Mar 30 2023 |
6153 |
466.09 |
| Mar 30 2023 |
9200 |
416.1 |
| Mar 23 2023 |
3417 |
391.11 |
| Mar 23 2023 |
6160 |
466.09 |
| Mar 23 2023 |
9151 |
416.1 |
| Mar 16 2023 |
3399 |
391.11 |
| Mar 16 2023 |
6108 |
466.09 |
| Mar 16 2023 |
9099 |
416.1 |
| Mar 09 2023 |
3388 |
391.11 |
| Mar 09 2023 |
6113 |
466.09 |
| Mar 09 2023 |
8992 |
416.1 |
| Mar 02 2023 |
3382 |
391.11 |
| Mar 02 2023 |
6039 |
466.09 |
| Mar 02 2023 |
8953 |
416.1 |
| Feb 23 2023 |
3391 |
391.11 |
| Feb 23 2023 |
6038 |
466.09 |
| Feb 23 2023 |
8959 |
416.1 |
| Feb 16 2023 |
3364 |
391.11 |
| Feb 16 2023 |
6031 |
466.09 |
| Feb 16 2023 |
8868 |
416.1 |
| Feb 09 2023 |
3219 |
391.11 |
| Feb 09 2023 |
6027 |
466.09 |
| Feb 09 2023 |
8859 |
416.1 |
| Feb 02 2023 |
3193 |
391.11 |
| Feb 02 2023 |
6010 |
466.09 |
| Feb 02 2023 |
8834 |
416.1 |
| Jan 26 2023 |
3140 |
391.11 |
| Jan 26 2023 |
5982 |
466.09 |
| Jan 26 2023 |
8818 |
416.1 |
| Jan 19 2023 |
3140 |
391.11 |
| Jan 19 2023 |
5961 |
466.09 |
| Jan 19 2023 |
8807 |
416.1 |
| Jan 12 2023 |
3140 |
391.11 |
| Jan 12 2023 |
5949 |
466.09 |
| Jan 12 2023 |
8806 |
416.1 |
| Jan 05 2023 |
3140 |
391.11 |
| Jan 05 2023 |
5949 |
466.09 |
| Jan 05 2023 |
8808 |
416.1 |
| Dec 29 2022 |
3140 |
391.11 |
| Dec 29 2022 |
5950 |
466.09 |
| Dec 29 2022 |
8808 |
416.1 |
| Dec 22 2022 |
3140 |
391.11 |
| Dec 22 2022 |
5950 |
466.09 |
| Dec 22 2022 |
8808 |
416.1 |
| Dec 15 2022 |
3141 |
391.11 |
| Dec 15 2022 |
5949 |
466.09 |
| Dec 15 2022 |
8806 |
416.1 |
| Dec 08 2022 |
3141 |
391.11 |
| Dec 08 2022 |
5952 |
466.09 |
| Dec 08 2022 |
8800 |
416.1 |
| Dec 01 2022 |
3141 |
391.11 |
| Dec 01 2022 |
5952 |
466.09 |
| Dec 01 2022 |
8800 |
416.1 |
| Nov 24 2022 |
3141 |
391.11 |
| Nov 24 2022 |
5952 |
466.09 |
| Nov 24 2022 |
8800 |
416.1 |
| Nov 17 2022 |
3138 |
391.11 |
| Nov 17 2022 |
5943 |
466.09 |
| Nov 17 2022 |
8793 |
416.1 |
| Nov 10 2022 |
3138 |
391.11 |
| Nov 10 2022 |
5944 |
466.09 |
| Nov 10 2022 |
8794 |
416.1 |
| Nov 03 2022 |
3138 |
391.11 |
| Nov 03 2022 |
5944 |
466.09 |
| Nov 03 2022 |
8773 |
416.1 |
| Oct 27 2022 |
3138 |
391.11 |
| Oct 27 2022 |
5944 |
466.09 |
| Oct 27 2022 |
8764 |
416.1 |
| Oct 20 2022 |
3146 |
391.11 |
| Oct 20 2022 |
5943 |
466.09 |
| Oct 20 2022 |
8771 |
416.1 |
| Oct 13 2022 |
3116 |
391.11 |
| Oct 13 2022 |
5943 |
466.09 |
| Oct 13 2022 |
8755 |
416.1 |
| Oct 06 2022 |
3090 |
391.11 |
| Oct 06 2022 |
5961 |
466.09 |
| Oct 06 2022 |
8757 |
416.1 |
| Sep 29 2022 |
3062 |
391.11 |
| Sep 29 2022 |
5970 |
466.09 |
| Sep 29 2022 |
8760 |
416.1 |
| Sep 22 2022 |
3051 |
391.11 |
| Sep 22 2022 |
5956 |
466.09 |
| Sep 22 2022 |
8742 |
416.1 |
| Sep 15 2022 |
3043 |
391.11 |
| Sep 15 2022 |
5947 |
466.09 |
| Sep 15 2022 |
8734 |
416.1 |
| Sep 08 2022 |
3045 |
391.11 |
| Sep 08 2022 |
5935 |
466.09 |
| Sep 08 2022 |
8705 |
416.1 |
| Sep 01 2022 |
3031 |
391.11 |
| Sep 01 2022 |
5879 |
466.09 |
| Sep 01 2022 |
8606 |
416.1 |
| Aug 25 2022 |
3025 |
391.11 |
| Aug 25 2022 |
5875 |
466.09 |
| Aug 25 2022 |
8532 |
416.1 |
| Aug 18 2022 |
3027 |
391.11 |
| Aug 18 2022 |
5891 |
466.09 |
| Aug 18 2022 |
8478 |
416.1 |
| Aug 11 2022 |
3030 |
391.11 |
| Aug 11 2022 |
5888 |
466.09 |
| Aug 11 2022 |
8415 |
416.1 |
| Aug 04 2022 |
3017 |
391.11 |
| Aug 04 2022 |
5887 |
466.09 |
| Aug 04 2022 |
8391 |
416.1 |
| Jul 28 2022 |
3187 |
395 |
| Jul 28 2022 |
3975 |
395 |
| Jul 21 2022 |
3137 |
395 |
| Jul 21 2022 |
3958 |
395 |
| Jul 14 2022 |
3137 |
395 |
| Jul 14 2022 |
3966 |
395 |
| Jul 07 2022 |
3132 |
395 |
| Jul 07 2022 |
3855 |
395 |
| Jun 30 2022 |
3122 |
395 |
| Jun 30 2022 |
3855 |
395 |
| Jun 23 2022 |
3121 |
395 |
| Jun 23 2022 |
3850 |
395 |
| Jun 16 2022 |
3087 |
395 |
| Jun 16 2022 |
3852 |
395 |
| Jun 09 2022 |
3028 |
395 |
| Jun 09 2022 |
3905 |
395 |
| Jun 02 2022 |
2978 |
395 |
| Jun 02 2022 |
3899 |
395 |
| May 26 2022 |
2956 |
395 |
| May 26 2022 |
3891 |
395 |
| May 19 2022 |
2964 |
395 |
| May 19 2022 |
3892 |
395 |
| May 12 2022 |
2959 |
395 |
| May 12 2022 |
3869 |
395 |
| May 05 2022 |
2834 |
395 |
| May 05 2022 |
3630 |
395 |
| Apr 28 2022 |
2986 |
395 |
| Apr 28 2022 |
3826 |
395 |
| Apr 21 2022 |
2788 |
395 |
| Apr 21 2022 |
3573 |
395 |
| Apr 14 2022 |
2818 |
395 |
| Apr 14 2022 |
3596 |
395 |
| Apr 07 2022 |
2837 |
395 |
| Apr 07 2022 |
3610 |
395 |
| Mar 31 2022 |
2848 |
395 |
| Mar 31 2022 |
3516 |
395 |
| Mar 24 2022 |
2803 |
395 |
| Mar 24 2022 |
3515 |
395 |
| Mar 17 2022 |
2802 |
395 |
| Mar 17 2022 |
3521 |
395 |
| Mar 10 2022 |
2823 |
395 |
| Mar 10 2022 |
3484 |
395 |
| Mar 03 2022 |
2728 |
395 |
| Mar 03 2022 |
3379 |
395 |
| Feb 24 2022 |
2518 |
395 |
| Feb 24 2022 |
3292 |
395 |
| Feb 17 2022 |
2272 |
395 |
| Feb 17 2022 |
2937 |
395 |
| Feb 10 2022 |
2258 |
395 |
| Feb 10 2022 |
2869 |
395 |
| Feb 03 2022 |
2265 |
395 |
| Feb 03 2022 |
2872 |
395 |
| Jan 27 2022 |
2250 |
395 |
| Jan 27 2022 |
2875 |
395 |
| Jan 20 2022 |
2249 |
395 |
| Jan 20 2022 |
2868 |
395 |
| Jan 13 2022 |
2249 |
395 |
| Jan 13 2022 |
2884 |
395 |
| Jan 06 2022 |
2249 |
395 |
| Jan 06 2022 |
2885 |
395 |
| Dec 30 2021 |
2252 |
395 |
| Dec 30 2021 |
2888 |
395 |
| Dec 23 2021 |
2252 |
395 |
| Dec 23 2021 |
2888 |
395 |
| Dec 16 2021 |
2252 |
395 |
| Dec 16 2021 |
2888 |
395 |
| Dec 09 2021 |
2252 |
395 |
| Dec 09 2021 |
2888 |
395 |
| Dec 02 2021 |
2252 |
395 |
| Dec 02 2021 |
2889 |
395 |
| Nov 25 2021 |
2252 |
395 |
| Nov 25 2021 |
2889 |
395 |
| Nov 18 2021 |
2252 |
395 |
| Nov 18 2021 |
2890 |
395 |
| Nov 11 2021 |
2253 |
395 |
| Nov 11 2021 |
2891 |
395 |
| Nov 04 2021 |
2256 |
395 |
| Nov 04 2021 |
2923 |
395 |
| Oct 28 2021 |
2256 |
395 |
| Oct 28 2021 |
2924 |
395 |
| Oct 21 2021 |
2256 |
395 |
| Oct 21 2021 |
2934 |
395 |
| Oct 14 2021 |
2251 |
395 |
| Oct 14 2021 |
2929 |
395 |
| Oct 07 2021 |
2254 |
395 |
| Oct 07 2021 |
2933 |
395 |
| Sep 30 2021 |
2255 |
395 |
| Sep 30 2021 |
2885 |
395 |
| Sep 23 2021 |
2291 |
395 |
| Sep 23 2021 |
2879 |
395 |
| Sep 16 2021 |
2250 |
395 |
| Sep 16 2021 |
2852 |
395 |
| Sep 09 2021 |
2254 |
395 |
| Sep 09 2021 |
2829 |
395 |
| Sep 02 2021 |
2311 |
395 |
| Sep 02 2021 |
2864 |
395 |
| Aug 26 2021 |
2299 |
395 |
| Aug 26 2021 |
2767 |
395 |
| Jul 22 2021 |
6999 |
499.82 |
| Jul 22 2021 |
8282 |
499.82 |
| Jul 15 2021 |
7336 |
499.82 |
| Jul 15 2021 |
8328 |
499.82 |
| Jul 08 2021 |
7359 |
499.82 |
| Jul 08 2021 |
8362 |
499.82 |
| Jul 01 2021 |
7435 |
499.82 |
| Jul 01 2021 |
8330 |
499.82 |
| Jun 24 2021 |
7462 |
499.82 |
| Jun 24 2021 |
8271 |
499.82 |
| Jun 17 2021 |
7410 |
499.82 |
| Jun 17 2021 |
8159 |
499.82 |
| Jun 10 2021 |
7327 |
499.82 |
| Jun 10 2021 |
7824 |
499.82 |
| Jun 03 2021 |
7591 |
499.82 |
| May 27 2021 |
7253 |
499.82 |
| May 27 2021 |
7603 |
499.82 |
| May 07 2021 |
18621 |
499.82 |
| Jul 24 2020 |
6986 |
499.82 |
| Jul 24 2020 |
10629 |
499.82 |
| Jul 17 2020 |
7451 |
499.82 |
| Jul 17 2020 |
11119 |
499.82 |
| Jul 10 2020 |
7787 |
499.82 |
| Jul 10 2020 |
11789 |
499.82 |
| Jul 03 2020 |
7999 |
499.82 |
| Jul 03 2020 |
11949 |
499.82 |
| Jun 26 2020 |
8330 |
499.82 |
| Jun 26 2020 |
12533 |
499.82 |
| Jun 19 2020 |
8553 |
499.82 |
| Jun 19 2020 |
13002 |
499.82 |
| Jun 12 2020 |
8972 |
499.82 |
| Jun 12 2020 |
13466 |
499.82 |
| Jun 05 2020 |
9169 |
499.82 |
| Jun 05 2020 |
13889 |
499.82 |
| May 29 2020 |
9467 |
499.82 |
| May 29 2020 |
14329 |
499.82 |
| May 22 2020 |
9759 |
499.82 |
| May 22 2020 |
14765 |
499.82 |
| May 15 2020 |
10273 |
499.82 |
| May 15 2020 |
15229 |
499.82 |
| May 08 2020 |
10521 |
499.82 |
| May 08 2020 |
15603 |
499.82 |
| May 01 2020 |
11061 |
499.82 |
| May 01 2020 |
16279 |
499.82 |
| Apr 24 2020 |
11513 |
499.82 |
| Apr 24 2020 |
17416 |
499.82 |
| Apr 17 2020 |
11921 |
499.82 |
| Apr 17 2020 |
17782 |
499.82 |
| Apr 10 2020 |
12280 |
499.82 |
| Apr 10 2020 |
18174 |
499.82 |
| Apr 03 2020 |
12764 |
499.82 |
| Apr 03 2020 |
18655 |
499.82 |
| Mar 27 2020 |
13214 |
499.82 |
| Mar 27 2020 |
19137 |
499.82 |
| Mar 20 2020 |
13441 |
499.82 |
| Mar 20 2020 |
19390 |
499.82 |
| Mar 13 2020 |
13676 |
499.82 |
| Mar 13 2020 |
19634 |
499.82 |
| Mar 06 2020 |
13914 |
499.82 |
| Mar 06 2020 |
19821 |
499.82 |
| Feb 28 2020 |
13938 |
499.82 |
| Feb 28 2020 |
19821 |
499.82 |
| Feb 21 2020 |
13747 |
499.82 |
| Feb 21 2020 |
19649 |
499.82 |
| Feb 14 2020 |
13797 |
499.82 |
| Feb 14 2020 |
19698 |
499.82 |
| Feb 07 2020 |
13729 |
499.82 |
| Feb 07 2020 |
19555 |
499.82 |
| Jan 31 2020 |
13807 |
499.82 |
| Jan 31 2020 |
19612 |
499.82 |
| Jan 24 2020 |
13823 |
499.82 |
| Jan 24 2020 |
19633 |
499.82 |
| Jan 17 2020 |
13835 |
499.82 |
| Jan 17 2020 |
19533 |
499.82 |
| Jan 10 2020 |
13835 |
499.82 |
| Jan 10 2020 |
19529 |
499.82 |
| Jan 03 2020 |
13837 |
499.82 |
| Jan 03 2020 |
19539 |
499.82 |
| Dec 27 2019 |
13837 |
499.82 |
| Dec 27 2019 |
19536 |
499.82 |
| Dec 20 2019 |
13837 |
499.82 |
| Dec 20 2019 |
19536 |
499.82 |
| Dec 13 2019 |
13838 |
499.82 |
| Dec 13 2019 |
19537 |
499.82 |
| Dec 06 2019 |
13838 |
499.82 |
| Dec 06 2019 |
19520 |
499.82 |
| Nov 29 2019 |
13838 |
499.82 |
| Nov 29 2019 |
19510 |
499.82 |
| Nov 22 2019 |
13838 |
499.82 |
| Nov 22 2019 |
19510 |
499.82 |
| Nov 15 2019 |
13838 |
499.82 |
| Nov 15 2019 |
19515 |
499.82 |
| Nov 08 2019 |
13791 |
499.82 |
| Nov 08 2019 |
19439 |
499.82 |
| Nov 01 2019 |
13521 |
499.82 |
| Nov 01 2019 |
19187 |
499.82 |
| Oct 25 2019 |
13521 |
499.82 |
| Oct 25 2019 |
19205 |
499.82 |
| Oct 18 2019 |
13592 |
499.82 |
| Oct 18 2019 |
19249 |
499.82 |
| Oct 11 2019 |
13541 |
499.82 |
| Oct 11 2019 |
19206 |
499.82 |
| Oct 04 2019 |
13509 |
499.82 |
| Oct 04 2019 |
19182 |
499.82 |
| Sep 27 2019 |
13514 |
499.82 |
| Sep 27 2019 |
19313 |
499.82 |
| Sep 20 2019 |
13474 |
499.82 |
| Sep 20 2019 |
19297 |
499.82 |
| Sep 13 2019 |
13561 |
499.82 |
| Sep 13 2019 |
19344 |
499.82 |
| Sep 06 2019 |
13810 |
499.82 |
| Sep 06 2019 |
19673 |
499.82 |
| Aug 30 2019 |
13880 |
499.82 |
| Aug 30 2019 |
19807 |
499.82 |
| Aug 23 2019 |
14064 |
499.82 |
| Aug 23 2019 |
20027 |
499.82 |
| Aug 16 2019 |
13987 |
499.82 |
| Aug 16 2019 |
19944 |
499.82 |
| Aug 09 2019 |
14050 |
499.82 |
| Aug 09 2019 |
20007 |
499.82 |
| Aug 02 2019 |
14180 |
499.82 |
| Aug 02 2019 |
20150 |
499.82 |
| May 24 2019 |
11614 |
462.28 |
| May 24 2019 |
16471 |
462.28 |
| May 17 2019 |
11664 |
462.28 |
| May 17 2019 |
16454 |
462.28 |
| May 10 2019 |
11645 |
462.28 |
| May 10 2019 |
16400 |
462.28 |
| May 03 2019 |
11653 |
462.28 |
| May 03 2019 |
16456 |
462.28 |
| Apr 26 2019 |
11635 |
462.28 |
| Apr 26 2019 |
16104 |
462.28 |
| Apr 19 2019 |
11792 |
462.28 |
| Apr 19 2019 |
16041 |
462.28 |
| Apr 18 2019 |
11804 |
462.28 |
| Apr 12 2019 |
11948 |
462.28 |
| Apr 12 2019 |
16109 |
462.28 |
| Apr 05 2019 |
11690 |
462.28 |
| Apr 05 2019 |
15685 |
462.28 |
| Mar 29 2019 |
11538 |
462.28 |
| Mar 29 2019 |
15557 |
462.28 |
| Mar 22 2019 |
11408 |
462.28 |
| Mar 22 2019 |
15378 |
462.28 |
| Mar 15 2019 |
11340 |
462.28 |
| Mar 15 2019 |
15385 |
462.28 |
| Mar 08 2019 |
11263 |
462.28 |
| Mar 08 2019 |
15192 |
462.28 |
| Mar 01 2019 |
11276 |
462.28 |
| Mar 01 2019 |
15260 |
462.28 |
| Feb 22 2019 |
11307 |
462.28 |
| Feb 22 2019 |
15313 |
462.28 |
| Feb 15 2019 |
11211 |
462.28 |
| Feb 15 2019 |
15157 |
462.28 |
| Feb 08 2019 |
11074 |
462.28 |
| Feb 08 2019 |
14999 |
462.28 |
| Feb 01 2019 |
11102 |
462.28 |
| Feb 01 2019 |
15008 |
462.28 |
| Jan 25 2019 |
11134 |
462.28 |
| Jan 25 2019 |
15058 |
462.28 |
| Jan 18 2019 |
11153 |
462.28 |
| Jan 18 2019 |
15090 |
462.28 |
| Jan 11 2019 |
11149 |
462.28 |
| Jan 11 2019 |
15085 |
462.28 |
| Jan 04 2019 |
11160 |
462.28 |
| Jan 04 2019 |
15092 |
462.28 |
| Dec 28 2018 |
11160 |
462.28 |
| Dec 28 2018 |
15092 |
462.28 |
| Dec 21 2018 |
11160 |
462.28 |
| Dec 21 2018 |
15092 |
462.28 |
| Dec 14 2018 |
11160 |
462.28 |
| Dec 14 2018 |
15092 |
462.28 |
| Dec 07 2018 |
11151 |
462.28 |
| Dec 07 2018 |
15086 |
462.28 |
| Nov 30 2018 |
11151 |
462.28 |
| Nov 30 2018 |
15086 |
462.28 |
| Nov 23 2018 |
11151 |
462.28 |
| Nov 23 2018 |
15086 |
462.28 |
| Nov 16 2018 |
11151 |
462.28 |
| Nov 16 2018 |
15086 |
462.28 |
| Nov 09 2018 |
11151 |
462.28 |
| Nov 09 2018 |
15087 |
462.28 |
| Nov 02 2018 |
11151 |
462.28 |
| Nov 02 2018 |
15056 |
462.28 |
| Oct 26 2018 |
11151 |
462.28 |
| Oct 26 2018 |
15052 |
462.28 |
| Oct 19 2018 |
11151 |
462.28 |
| Oct 19 2018 |
15062 |
462.28 |
| Oct 12 2018 |
11121 |
462.28 |
| Oct 12 2018 |
15004 |
462.28 |
| Oct 05 2018 |
11097 |
462.28 |
| Oct 05 2018 |
15134 |
462.28 |
| Sep 28 2018 |
11112 |
462.28 |
| Sep 28 2018 |
14767 |
462.28 |
| Sep 21 2018 |
11088 |
462.28 |
| Sep 21 2018 |
14740 |
462.28 |
| Sep 14 2018 |
11143 |
462.28 |
| Sep 14 2018 |
14779 |
462.28 |
| Sep 07 2018 |
11251 |
462.28 |
| Sep 07 2018 |
15058 |
462.28 |
| Aug 31 2018 |
11344 |
462.28 |
| Aug 31 2018 |
15150 |
462.28 |
| Aug 24 2018 |
11273 |
462.28 |
| Aug 24 2018 |
15162 |
462.28 |
| Aug 17 2018 |
11457 |
462.28 |
| Aug 17 2018 |
15341 |
462.28 |
| Aug 10 2018 |
11475 |
462.28 |
| Aug 10 2018 |
15441 |
462.28 |
| Aug 03 2018 |
11565 |
462.28 |
| Aug 03 2018 |
15584 |
462.28 |
| Jul 27 2018 |
11570 |
462.28 |
| Jul 27 2018 |
10938 |
458.58 |
| Jul 27 2018 |
15417 |
460.43 |
| Jul 20 2018 |
11730 |
462.28 |
| Jul 20 2018 |
10889 |
458.58 |
| Jul 20 2018 |
15626 |
460.43 |
| Jul 13 2018 |
11078 |
458.58 |
| Jul 13 2018 |
11565 |
462.28 |
| Jul 13 2018 |
15467 |
460.43 |
| Jul 06 2018 |
11512 |
462.28 |
| Jul 06 2018 |
10893 |
458.58 |
| Jul 06 2018 |
15225 |
460.43 |
| Jun 29 2018 |
10893 |
458.58 |
| Jun 29 2018 |
11528 |
462.28 |
| Jun 29 2018 |
15241 |
460.43 |
| Jun 22 2018 |
11793 |
462.28 |
| Jun 22 2018 |
11110 |
458.58 |
| Jun 22 2018 |
15527 |
460.43 |
| Jun 15 2018 |
11178 |
458.58 |
| Jun 15 2018 |
11744 |
462.28 |
| Jun 15 2018 |
15519 |
460.43 |
| Jun 08 2018 |
11876 |
462.28 |
| Jun 08 2018 |
11244 |
458.58 |
| Jun 08 2018 |
15717 |
460.43 |
| Jun 01 2018 |
11614 |
458.58 |
| Jun 01 2018 |
12004 |
462.28 |
| Jun 01 2018 |
16071 |
460.43 |
| May 25 2018 |
11643 |
458.58 |
| May 25 2018 |
16015 |
458.58 |
| May 18 2018 |
11728 |
458.58 |
| May 18 2018 |
16058 |
458.58 |
| May 11 2018 |
11774 |
458.58 |
| May 11 2018 |
16190 |
458.58 |
| May 04 2018 |
12002 |
458.58 |
| May 04 2018 |
16360 |
458.58 |
| Apr 27 2018 |
11935 |
458.58 |
| Apr 27 2018 |
16260 |
458.58 |
| Apr 20 2018 |
11968 |
458.58 |
| Apr 20 2018 |
16349 |
458.58 |
| Apr 13 2018 |
11850 |
458.58 |
| Apr 13 2018 |
16247 |
458.58 |
| Apr 06 2018 |
12103 |
458.58 |
| Apr 06 2018 |
16334 |
458.58 |
| Mar 30 2018 |
12378 |
458.58 |
| Mar 30 2018 |
16580 |
458.58 |
| Mar 23 2018 |
12549 |
458.58 |
| Mar 23 2018 |
16751 |
458.58 |
| Mar 16 2018 |
12406 |
458.58 |
| Mar 16 2018 |
16688 |
458.58 |
| Mar 09 2018 |
12378 |
458.58 |
| Mar 09 2018 |
16664 |
458.58 |
| Mar 02 2018 |
12432 |
458.58 |
| Mar 02 2018 |
16877 |
458.58 |
| Feb 23 2018 |
12552 |
458.58 |
| Feb 23 2018 |
17009 |
458.58 |
| Feb 16 2018 |
12572 |
458.58 |
| Feb 16 2018 |
16995 |
458.58 |
| Feb 09 2018 |
12430 |
458.58 |
| Feb 09 2018 |
16844 |
458.58 |
| Feb 02 2018 |
12385 |
458.58 |
| Feb 02 2018 |
16773 |
458.58 |
| Jan 26 2018 |
12425 |
458.58 |
| Jan 26 2018 |
16800 |
458.58 |
| Jan 19 2018 |
12438 |
458.58 |
| Jan 19 2018 |
16811 |
458.58 |
| Jan 12 2018 |
12463 |
458.58 |
| Jan 12 2018 |
16812 |
458.58 |
| Jan 05 2018 |
12463 |
458.58 |
| Jan 05 2018 |
16834 |
458.58 |
| Dec 29 2017 |
12463 |
458.58 |
| Dec 29 2017 |
16834 |
458.58 |
| Dec 22 2017 |
12463 |
458.58 |
| Dec 22 2017 |
16836 |
458.58 |
| Dec 15 2017 |
12463 |
458.58 |
| Dec 15 2017 |
16832 |
458.58 |
| Dec 08 2017 |
12463 |
458.58 |
| Dec 08 2017 |
16832 |
458.58 |
| Dec 01 2017 |
12463 |
458.58 |
| Dec 01 2017 |
16832 |
458.58 |
| Nov 24 2017 |
12463 |
458.58 |
| Nov 24 2017 |
16832 |
458.58 |
| Nov 17 2017 |
12463 |
458.58 |
| Nov 17 2017 |
16832 |
458.58 |
| Nov 10 2017 |
12474 |
458.58 |
| Nov 10 2017 |
16840 |
458.58 |
| Nov 03 2017 |
12474 |
458.58 |
| Nov 03 2017 |
16841 |
458.58 |
| Oct 27 2017 |
12506 |
458.58 |
| Oct 27 2017 |
16880 |
458.58 |
| Oct 20 2017 |
12428 |
458.58 |
| Oct 20 2017 |
16822 |
458.58 |
| Oct 13 2017 |
12467 |
458.58 |
| Oct 13 2017 |
16846 |
458.58 |
| Oct 06 2017 |
12465 |
458.58 |
| Oct 06 2017 |
16846 |
458.58 |
| Sep 29 2017 |
12464 |
458.58 |
| Sep 29 2017 |
16758 |
458.58 |
| Sep 22 2017 |
12638 |
458.58 |
| Sep 22 2017 |
16915 |
458.58 |
| Sep 15 2017 |
12645 |
458.58 |
| Sep 15 2017 |
16988 |
458.58 |
| Sep 08 2017 |
12578 |
458.58 |
| Sep 08 2017 |
17117 |
458.58 |
| Sep 01 2017 |
12607 |
458.58 |
| Sep 01 2017 |
17195 |
458.58 |
| Aug 25 2017 |
12958 |
458.58 |
| Aug 25 2017 |
17563 |
458.58 |
| Aug 18 2017 |
12990 |
458.58 |
| Aug 18 2017 |
17663 |
458.58 |
| Aug 11 2017 |
13054 |
458.58 |
| Aug 11 2017 |
17704 |
458.58 |
| Aug 04 2017 |
13134 |
458.58 |
| Aug 04 2017 |
17897 |
458.58 |
| Jul 21 2017 |
14262 |
474.12 |
| Jul 21 2017 |
20170 |
474.12 |
| Jul 14 2017 |
14343 |
474.12 |
| Jul 14 2017 |
17550 |
502.66 |
| Jul 14 2017 |
22129 |
488.39 |
| Jul 07 2017 |
14405 |
474.12 |
| Jul 07 2017 |
17614 |
502.66 |
| Jul 07 2017 |
22188 |
488.39 |
| Jun 30 2017 |
17645 |
502.66 |
| Jun 30 2017 |
14494 |
474.12 |
| Jun 30 2017 |
22265 |
488.39 |
| Jun 23 2017 |
17857 |
502.66 |
| Jun 23 2017 |
15573 |
474.12 |
| Jun 23 2017 |
22429 |
488.39 |
| Jun 16 2017 |
15652 |
474.12 |
| Jun 16 2017 |
17900 |
502.66 |
| Jun 16 2017 |
22409 |
488.39 |
| Jun 09 2017 |
17803 |
502.66 |
| Jun 09 2017 |
15734 |
474.12 |
| Jun 09 2017 |
22300 |
488.39 |
| Jun 02 2017 |
18163 |
502.66 |
| Jun 02 2017 |
15770 |
474.12 |
| Jun 02 2017 |
22578 |
488.39 |
| May 26 2017 |
15885 |
474.12 |
| May 26 2017 |
18203 |
502.66 |
| May 26 2017 |
22681 |
488.39 |
| May 19 2017 |
15908 |
474.12 |
| May 19 2017 |
18671 |
502.66 |
| May 19 2017 |
22991 |
488.39 |
| May 12 2017 |
18761 |
502.66 |
| May 12 2017 |
16096 |
474.12 |
| May 12 2017 |
23128 |
488.39 |
| May 05 2017 |
16067 |
474.12 |
| May 05 2017 |
18763 |
502.66 |
| May 05 2017 |
23087 |
488.39 |
| Apr 28 2017 |
15811 |
474.12 |
| Apr 28 2017 |
18565 |
502.66 |
| Apr 28 2017 |
22825 |
488.39 |
| Apr 21 2017 |
16056 |
474.12 |
| Apr 21 2017 |
18857 |
502.66 |
| Apr 21 2017 |
23079 |
488.39 |
| Apr 14 2017 |
20068 |
514.54 |
| Apr 14 2017 |
16121 |
474.12 |
| Apr 14 2017 |
24743 |
501.07 |
| Apr 07 2017 |
16257 |
474.12 |
| Apr 07 2017 |
19892 |
514.54 |
| Apr 07 2017 |
24428 |
501.07 |
| Mar 31 2017 |
16604 |
474.12 |
| Mar 31 2017 |
19891 |
514.54 |
| Mar 31 2017 |
24645 |
501.07 |
| Mar 24 2017 |
19473 |
514.54 |
| Mar 24 2017 |
16460 |
474.12 |
| Mar 24 2017 |
24237 |
501.07 |
| Mar 17 2017 |
16549 |
474.12 |
| Mar 17 2017 |
19777 |
514.54 |
| Mar 17 2017 |
24427 |
501.07 |
| Mar 10 2017 |
16666 |
474.12 |
| Mar 10 2017 |
19718 |
514.54 |
| Mar 10 2017 |
24479 |
501.07 |
| Mar 03 2017 |
16579 |
474.12 |
| Mar 03 2017 |
19530 |
514.54 |
| Mar 03 2017 |
24367 |
501.07 |
| Feb 24 2017 |
16516 |
474.12 |
| Feb 24 2017 |
19750 |
514.54 |
| Feb 24 2017 |
24392 |
501.07 |
| Feb 17 2017 |
16317 |
474.12 |
| Feb 17 2017 |
19693 |
514.54 |
| Feb 17 2017 |
24349 |
501.07 |
| Feb 10 2017 |
16350 |
474.12 |
| Feb 10 2017 |
19918 |
514.54 |
| Feb 10 2017 |
24462 |
501.07 |
| Feb 03 2017 |
19856 |
514.54 |
| Feb 03 2017 |
16351 |
474.12 |
| Feb 03 2017 |
24400 |
501.07 |
| Jan 27 2017 |
16394 |
474.12 |
| Jan 27 2017 |
19840 |
514.54 |
| Jan 27 2017 |
24400 |
501.07 |
| Jan 20 2017 |
16378 |
474.12 |
| Jan 20 2017 |
19782 |
514.54 |
| Jan 20 2017 |
24348 |
501.07 |
| Jan 13 2017 |
19744 |
514.54 |
| Jan 13 2017 |
16388 |
474.12 |
| Jan 13 2017 |
24315 |
501.07 |
| Jan 06 2017 |
19744 |
514.54 |
| Jan 06 2017 |
16393 |
474.12 |
| Jan 06 2017 |
24317 |
501.07 |
| Dec 30 2016 |
16397 |
474.12 |
| Dec 30 2016 |
19745 |
514.54 |
| Dec 30 2016 |
24328 |
501.07 |
| Dec 23 2016 |
19745 |
514.54 |
| Dec 23 2016 |
16397 |
474.12 |
| Dec 23 2016 |
24328 |
501.07 |
| Dec 16 2016 |
19745 |
514.54 |
| Dec 16 2016 |
16390 |
474.12 |
| Dec 16 2016 |
24324 |
501.07 |
| Dec 09 2016 |
16390 |
474.12 |
| Dec 09 2016 |
19738 |
514.54 |
| Dec 09 2016 |
24328 |
501.07 |
| Dec 02 2016 |
16390 |
474.12 |
| Dec 02 2016 |
19738 |
514.54 |
| Dec 02 2016 |
24328 |
501.07 |
| Nov 25 2016 |
19738 |
514.54 |
| Nov 25 2016 |
16386 |
474.12 |
| Nov 25 2016 |
24325 |
501.07 |
| Nov 18 2016 |
16386 |
474.12 |
| Nov 18 2016 |
19738 |
514.54 |
| Nov 18 2016 |
24325 |
501.07 |
| Nov 11 2016 |
16386 |
474.12 |
| Nov 11 2016 |
19703 |
514.54 |
| Nov 11 2016 |
24300 |
501.07 |
| Nov 04 2016 |
16386 |
474.12 |
| Nov 04 2016 |
19703 |
514.54 |
| Nov 04 2016 |
24300 |
501.07 |
| Oct 28 2016 |
19717 |
514.54 |
| Oct 28 2016 |
16387 |
474.12 |
| Oct 28 2016 |
24314 |
501.07 |
| Oct 21 2016 |
16394 |
474.12 |
| Oct 21 2016 |
19740 |
514.54 |
| Oct 21 2016 |
24326 |
501.07 |
| Oct 14 2016 |
16347 |
474.12 |
| Oct 14 2016 |
19761 |
514.54 |
| Oct 14 2016 |
24297 |
501.07 |
| Oct 07 2016 |
19784 |
514.54 |
| Oct 07 2016 |
16365 |
474.12 |
| Oct 07 2016 |
24323 |
501.07 |
| Sep 30 2016 |
16407 |
474.12 |
| Sep 30 2016 |
19793 |
514.54 |
| Sep 30 2016 |
24357 |
501.07 |
| Sep 23 2016 |
16419 |
474.12 |
| Sep 23 2016 |
19549 |
514.54 |
| Sep 23 2016 |
24195 |
501.07 |
| Sep 16 2016 |
16515 |
474.12 |
| Sep 16 2016 |
19464 |
514.54 |
| Sep 16 2016 |
24214 |
501.07 |
| Sep 09 2016 |
16600 |
474.12 |
| Sep 09 2016 |
19583 |
514.54 |
| Sep 09 2016 |
24276 |
501.07 |
| Sep 02 2016 |
16773 |
474.12 |
| Sep 02 2016 |
19629 |
514.54 |
| Sep 02 2016 |
24435 |
501.07 |
| Aug 26 2016 |
16837 |
474.12 |
| Aug 26 2016 |
19442 |
514.54 |
| Aug 26 2016 |
24250 |
501.07 |
| Aug 19 2016 |
19479 |
514.54 |
| Aug 19 2016 |
16869 |
474.12 |
| Aug 19 2016 |
24270 |
501.07 |
| Aug 12 2016 |
17084 |
474.12 |
| Aug 12 2016 |
20531 |
527.49 |
| Aug 12 2016 |
27891 |
514.14 |
| Aug 05 2016 |
17012 |
474.12 |
| Aug 05 2016 |
20582 |
527.49 |
| Aug 05 2016 |
28026 |
514.14 |
| Jul 29 2016 |
20447 |
527.49 |
| Jul 29 2016 |
17054 |
474.12 |
| Jul 29 2016 |
28249 |
514.14 |
| Jul 22 2016 |
21197 |
535.68 |
| Jul 22 2016 |
30856 |
535.68 |
| Jun 22 2016 |
21501 |
535.68 |
| Jun 22 2016 |
31985 |
535.68 |
| Jun 15 2016 |
21824 |
535.68 |
| Jun 15 2016 |
32355 |
535.68 |
| Jun 08 2016 |
21932 |
535.68 |
| Jun 08 2016 |
32524 |
535.68 |
| Jun 01 2016 |
22024 |
535.68 |
| Jun 01 2016 |
32810 |
535.68 |
| May 25 2016 |
21980 |
535.68 |
| May 25 2016 |
32597 |
535.68 |
| May 18 2016 |
22096 |
535.68 |
| May 18 2016 |
32882 |
535.68 |
| May 11 2016 |
22148 |
535.68 |
| May 11 2016 |
32898 |
535.68 |
| May 04 2016 |
22373 |
540.31 |
| May 04 2016 |
33248 |
540.31 |
| Apr 27 2016 |
22652 |
540.31 |
| Apr 27 2016 |
33750 |
540.31 |
| Apr 20 2016 |
21388 |
526.28 |
| Apr 20 2016 |
32100 |
526.28 |
| Apr 13 2016 |
21865 |
526.28 |
| Apr 13 2016 |
32031 |
526.28 |
| Apr 06 2016 |
22427 |
526.28 |
| Apr 06 2016 |
32405 |
526.28 |
| Mar 30 2016 |
22215 |
526.28 |
| Mar 30 2016 |
32191 |
526.28 |
| Mar 23 2016 |
22546 |
526.28 |
| Mar 23 2016 |
32280 |
526.28 |
| Mar 16 2016 |
22752 |
526.28 |
| Mar 16 2016 |
32329 |
526.28 |
| Mar 09 2016 |
22887 |
526.28 |
| Mar 09 2016 |
32377 |
526.28 |
| Mar 02 2016 |
22486 |
526.28 |
| Mar 02 2016 |
32022 |
526.28 |
| Feb 24 2016 |
22413 |
526.28 |
| Feb 24 2016 |
31848 |
526.28 |
| Feb 17 2016 |
22670 |
526.28 |
| Feb 17 2016 |
32151 |
526.28 |
| Feb 10 2016 |
22500 |
526.28 |
| Feb 10 2016 |
32029 |
526.28 |
| Feb 03 2016 |
22481 |
526.28 |
| Feb 03 2016 |
32001 |
526.28 |
| Jan 27 2016 |
22524 |
526.28 |
| Jan 27 2016 |
31921 |
526.28 |
| Jan 20 2016 |
22520 |
526.28 |
| Jan 20 2016 |
31918 |
526.28 |
| Jan 13 2016 |
22547 |
526.28 |
| Jan 13 2016 |
31968 |
526.28 |
| Jan 06 2016 |
22547 |
526.28 |
| Jan 06 2016 |
31986 |
526.28 |
| Dec 30 2015 |
22547 |
526.28 |
| Dec 30 2015 |
31972 |
526.28 |
| Dec 23 2015 |
22545 |
526.28 |
| Dec 23 2015 |
31970 |
526.28 |
| Dec 16 2015 |
22546 |
526.28 |
| Dec 16 2015 |
31971 |
526.28 |
| Dec 09 2015 |
22547 |
526.28 |
| Dec 09 2015 |
31976 |
526.28 |
| Dec 02 2015 |
22548 |
526.28 |
| Dec 02 2015 |
31978 |
526.28 |
| Nov 25 2015 |
22548 |
526.28 |
| Nov 25 2015 |
31980 |
526.28 |
| Nov 18 2015 |
22547 |
526.28 |
| Nov 18 2015 |
31979 |
526.28 |
| Nov 11 2015 |
22519 |
526.28 |
| Nov 11 2015 |
31961 |
526.28 |
| Nov 04 2015 |
22519 |
526.28 |
| Nov 04 2015 |
31961 |
526.28 |
| Oct 28 2015 |
22521 |
526.28 |
| Oct 28 2015 |
31911 |
526.28 |
| Oct 21 2015 |
22440 |
526.28 |
| Oct 21 2015 |
31880 |
526.28 |
| Oct 14 2015 |
22426 |
526.28 |
| Oct 14 2015 |
31825 |
526.28 |
| Oct 07 2015 |
22465 |
526.28 |
| Oct 07 2015 |
31818 |
526.28 |
| Sep 30 2015 |
22480 |
526.28 |
| Sep 30 2015 |
31839 |
526.28 |
| Sep 23 2015 |
22589 |
526.28 |
| Sep 23 2015 |
31860 |
526.28 |
| Sep 16 2015 |
22352 |
526.28 |
| Sep 16 2015 |
31689 |
526.28 |
| Sep 09 2015 |
22311 |
526.28 |
| Sep 09 2015 |
31611 |
526.28 |
| Sep 02 2015 |
21299 |
512.74 |
| Sep 02 2015 |
30044 |
512.74 |
| Aug 26 2015 |
21489 |
512.74 |
| Aug 26 2015 |
30233 |
512.74 |
| Aug 19 2015 |
21736 |
512.74 |
| Aug 19 2015 |
30514 |
512.74 |
| Aug 12 2015 |
21919 |
515.32 |
| Aug 12 2015 |
30978 |
515.32 |
| Aug 05 2015 |
22017 |
515.32 |
| Aug 05 2015 |
30931 |
515.32 |
| Jul 29 2015 |
21465 |
509.36 |
| Jul 29 2015 |
30460 |
509.36 |
| Jul 22 2015 |
21442 |
509.36 |
| Jul 22 2015 |
30520 |
509.36 |
| Jul 15 2015 |
24634 |
567.43 |
| Jul 15 2015 |
21779 |
509.36 |
| Jul 15 2015 |
32932 |
528.72 |
| Jul 08 2015 |
16837 |
462.98 |
| Jul 08 2015 |
21874 |
509.36 |
| Jul 08 2015 |
27325 |
481.53 |
| Jul 01 2015 |
16929 |
462.98 |
| Jul 01 2015 |
22013 |
509.36 |
| Jul 01 2015 |
27425 |
481.53 |
| Jun 24 2015 |
16996 |
462.98 |
| Jun 24 2015 |
22048 |
509.36 |
| Jun 24 2015 |
27525 |
481.53 |
| Jun 17 2015 |
17033 |
462.98 |
| Jun 17 2015 |
21909 |
509.36 |
| Jun 17 2015 |
27529 |
481.53 |
| Jun 10 2015 |
22140 |
509.36 |
| Jun 10 2015 |
17043 |
462.98 |
| Jun 10 2015 |
27586 |
481.53 |
| Jun 03 2015 |
17008 |
462.98 |
| Jun 03 2015 |
22295 |
509.36 |
| Jun 03 2015 |
27779 |
481.53 |
| May 27 2015 |
16991 |
462.98 |
| May 27 2015 |
22105 |
509.36 |
| May 27 2015 |
27550 |
481.53 |
| May 20 2015 |
22202 |
509.36 |
| May 20 2015 |
17028 |
462.98 |
| May 20 2015 |
27568 |
481.53 |
| May 13 2015 |
16959 |
462.98 |
| May 13 2015 |
22482 |
509.36 |
| May 13 2015 |
27650 |
481.53 |
| May 06 2015 |
22271 |
509.36 |
| May 06 2015 |
16613 |
462.98 |
| May 06 2015 |
27239 |
481.53 |
| Apr 29 2015 |
16746 |
462.98 |
| Apr 29 2015 |
22551 |
509.36 |
| Apr 29 2015 |
27478 |
481.53 |
| Apr 22 2015 |
23663 |
520.47 |
| Apr 22 2015 |
16808 |
462.98 |
| Apr 22 2015 |
27023 |
477.35 |
| Apr 15 2015 |
16662 |
462.98 |
| Apr 15 2015 |
23181 |
520.47 |
| Apr 15 2015 |
26703 |
477.35 |
| Apr 08 2015 |
23300 |
520.47 |
| Apr 08 2015 |
16892 |
462.98 |
| Apr 08 2015 |
26825 |
477.35 |
| Apr 01 2015 |
17038 |
462.98 |
| Apr 01 2015 |
23451 |
520.47 |
| Apr 01 2015 |
27327 |
477.35 |
| Mar 25 2015 |
16862 |
462.98 |
| Mar 25 2015 |
22792 |
520.47 |
| Mar 25 2015 |
26531 |
477.35 |
| Mar 18 2015 |
16522 |
462.98 |
| Mar 18 2015 |
21734 |
520.47 |
| Mar 18 2015 |
25697 |
477.35 |
| Mar 11 2015 |
22250 |
520.47 |
| Mar 11 2015 |
16687 |
462.98 |
| Mar 11 2015 |
26402 |
477.35 |
| Mar 04 2015 |
16921 |
462.98 |
| Mar 04 2015 |
22654 |
520.47 |
| Mar 04 2015 |
26718 |
477.35 |
| Feb 25 2015 |
22689 |
520.47 |
| Feb 25 2015 |
16807 |
462.98 |
| Feb 25 2015 |
26708 |
477.35 |
| Feb 18 2015 |
22904 |
520.47 |
| Feb 18 2015 |
16898 |
462.98 |
| Feb 18 2015 |
26788 |
477.35 |
| Feb 11 2015 |
22903 |
520.47 |
| Feb 11 2015 |
16964 |
462.98 |
| Feb 11 2015 |
26795 |
477.35 |
| Feb 04 2015 |
16955 |
462.98 |
| Feb 04 2015 |
22963 |
520.47 |
| Feb 04 2015 |
26817 |
477.35 |
| Jan 28 2015 |
17000 |
462.98 |
| Jan 28 2015 |
22915 |
520.47 |
| Jan 28 2015 |
26822 |
477.35 |
| Jan 21 2015 |
16974 |
462.98 |
| Jan 21 2015 |
22954 |
520.47 |
| Jan 21 2015 |
26849 |
477.35 |
| Jan 14 2015 |
22975 |
520.47 |
| Jan 14 2015 |
16963 |
462.98 |
| Jan 14 2015 |
26851 |
477.35 |
| Jan 07 2015 |
22974 |
520.47 |
| Jan 07 2015 |
16937 |
462.98 |
| Jan 07 2015 |
26824 |
477.35 |
| Dec 31 2014 |
16939 |
462.98 |
| Dec 31 2014 |
22974 |
520.47 |
| Dec 31 2014 |
26836 |
477.35 |
| Dec 24 2014 |
22974 |
520.47 |
| Dec 24 2014 |
16939 |
462.98 |
| Dec 24 2014 |
26836 |
477.35 |
| Dec 17 2014 |
16922 |
462.98 |
| Dec 17 2014 |
22974 |
520.47 |
| Dec 17 2014 |
26826 |
477.35 |
| Dec 10 2014 |
16922 |
462.98 |
| Dec 10 2014 |
22974 |
520.47 |
| Dec 10 2014 |
26827 |
477.35 |
| Dec 03 2014 |
16922 |
462.98 |
| Dec 03 2014 |
22974 |
520.47 |
| Dec 03 2014 |
26827 |
477.35 |
| Nov 26 2014 |
22974 |
520.47 |
| Nov 26 2014 |
16922 |
462.98 |
| Nov 26 2014 |
26827 |
477.35 |
| Nov 19 2014 |
16922 |
462.98 |
| Nov 19 2014 |
22974 |
520.47 |
| Nov 19 2014 |
26826 |
477.35 |
| Nov 12 2014 |
16922 |
462.98 |
| Nov 12 2014 |
22974 |
520.47 |
| Nov 12 2014 |
26826 |
477.35 |
| Nov 05 2014 |
22974 |
520.47 |
| Nov 05 2014 |
16922 |
462.98 |
| Nov 05 2014 |
26827 |
477.35 |
| Oct 29 2014 |
22967 |
520.47 |
| Oct 29 2014 |
16922 |
462.98 |
| Oct 29 2014 |
26823 |
477.35 |
| Oct 22 2014 |
16860 |
462.98 |
| Oct 22 2014 |
22906 |
520.47 |
| Oct 22 2014 |
26825 |
477.35 |
| Oct 15 2014 |
22780 |
520.47 |
| Oct 15 2014 |
16840 |
462.98 |
| Oct 15 2014 |
26734 |
477.35 |
| Oct 08 2014 |
22808 |
520.47 |
| Oct 08 2014 |
16810 |
462.98 |
| Oct 08 2014 |
26724 |
477.35 |
| Oct 01 2014 |
16852 |
462.98 |
| Oct 01 2014 |
22814 |
520.47 |
| Oct 01 2014 |
26773 |
477.35 |
| Sep 24 2014 |
16781 |
462.98 |
| Sep 24 2014 |
22920 |
520.47 |
| Sep 24 2014 |
26771 |
477.35 |
| Sep 17 2014 |
22702 |
520.47 |
| Sep 17 2014 |
24520 |
567.43 |
| Sep 17 2014 |
34538 |
543.95 |
| Sep 10 2014 |
24303 |
567.43 |
| Sep 10 2014 |
36426 |
567.43 |
| Sep 03 2014 |
24197 |
567.43 |
| Sep 03 2014 |
36438 |
567.43 |
| Aug 27 2014 |
24363 |
567.43 |
| Aug 27 2014 |
36548 |
567.43 |
| Aug 20 2014 |
24258 |
567.43 |
| Aug 20 2014 |
36600 |
567.43 |
| Aug 13 2014 |
24426 |
567.43 |
| Aug 13 2014 |
36733 |
567.43 |
| Aug 06 2014 |
24538 |
567.43 |
| Aug 06 2014 |
36916 |
567.43 |
| Jul 30 2014 |
24552 |
567.43 |
| Jul 30 2014 |
37183 |
567.43 |
