| Apr 25 2024 |
2831 |
357.08 |
| Apr 25 2024 |
35 |
177 |
| Apr 25 2024 |
3676 |
309.15 |
| Apr 24 2024 |
2826 |
357.08 |
| Apr 24 2024 |
33 |
177 |
| Apr 24 2024 |
3679 |
309.15 |
| Apr 17 2024 |
3034 |
357.08 |
| Apr 17 2024 |
385 |
247.44 |
| Apr 17 2024 |
3254 |
298.11 |
| Apr 10 2024 |
3012 |
357.08 |
| Apr 10 2024 |
386 |
247.44 |
| Apr 10 2024 |
3254 |
298.11 |
| Apr 03 2024 |
3040 |
357.08 |
| Apr 03 2024 |
383 |
247.44 |
| Apr 03 2024 |
3265 |
298.11 |
| Mar 27 2024 |
3077 |
357.08 |
| Mar 27 2024 |
380 |
247.44 |
| Mar 27 2024 |
3284 |
298.11 |
| Mar 21 2024 |
3108 |
357.08 |
| Mar 21 2024 |
382 |
247.44 |
| Mar 21 2024 |
3287 |
298.11 |
| Mar 14 2024 |
3016 |
357.08 |
| Mar 14 2024 |
389 |
247.44 |
| Mar 14 2024 |
3252 |
298.11 |
| Mar 07 2024 |
3025 |
357.08 |
| Mar 07 2024 |
392 |
247.44 |
| Mar 07 2024 |
3254 |
298.11 |
| Feb 29 2024 |
3090 |
357.08 |
| Feb 29 2024 |
391 |
247.44 |
| Feb 29 2024 |
3278 |
298.11 |
| Feb 22 2024 |
3066 |
357.08 |
| Feb 22 2024 |
389 |
247.44 |
| Feb 22 2024 |
3291 |
298.11 |
| Feb 15 2024 |
3063 |
357.08 |
| Feb 15 2024 |
387 |
247.44 |
| Feb 15 2024 |
3282 |
298.11 |
| Feb 08 2024 |
3045 |
357.08 |
| Feb 08 2024 |
385 |
247.44 |
| Feb 08 2024 |
3262 |
298.11 |
| Feb 01 2024 |
2907 |
357.08 |
| Feb 01 2024 |
384 |
247.44 |
| Feb 01 2024 |
3196 |
298.11 |
| Jan 25 2024 |
2891 |
357.08 |
| Jan 25 2024 |
373 |
247.44 |
| Jan 25 2024 |
3185 |
298.11 |
| Jan 18 2024 |
2891 |
357.08 |
| Jan 18 2024 |
373 |
247.44 |
| Jan 18 2024 |
3182 |
298.11 |
| Jan 11 2024 |
2891 |
357.08 |
| Jan 11 2024 |
372 |
247.44 |
| Jan 11 2024 |
3183 |
298.11 |
| Jan 04 2024 |
2891 |
357.08 |
| Jan 04 2024 |
372 |
247.44 |
| Jan 04 2024 |
3184 |
298.11 |
| Dec 28 2023 |
2891 |
357.08 |
| Dec 28 2023 |
372 |
247.44 |
| Dec 28 2023 |
3184 |
298.11 |
| Dec 21 2023 |
2891 |
357.08 |
| Dec 21 2023 |
372 |
247.44 |
| Dec 21 2023 |
3184 |
298.11 |
| Dec 14 2023 |
2891 |
357.08 |
| Dec 14 2023 |
372 |
247.44 |
| Dec 14 2023 |
3184 |
298.11 |
| Dec 07 2023 |
2891 |
357.08 |
| Dec 07 2023 |
372 |
247.44 |
| Dec 07 2023 |
3184 |
298.11 |
| Nov 30 2023 |
2879 |
357.08 |
| Nov 30 2023 |
372 |
247.44 |
| Nov 30 2023 |
3185 |
298.11 |
| Nov 23 2023 |
2879 |
357.08 |
| Nov 23 2023 |
372 |
247.44 |
| Nov 23 2023 |
3183 |
298.11 |
| Nov 16 2023 |
2879 |
357.08 |
| Nov 16 2023 |
372 |
247.44 |
| Nov 16 2023 |
3181 |
298.11 |
| Nov 09 2023 |
2880 |
357.08 |
| Nov 09 2023 |
372 |
247.44 |
| Nov 09 2023 |
3179 |
298.11 |
| Nov 02 2023 |
2880 |
357.08 |
| Nov 02 2023 |
372 |
247.44 |
| Nov 02 2023 |
3179 |
298.11 |
| Oct 26 2023 |
2853 |
357.08 |
| Oct 26 2023 |
370 |
247.44 |
| Oct 26 2023 |
3183 |
298.11 |
| Oct 19 2023 |
2856 |
357.08 |
| Oct 19 2023 |
364 |
247.44 |
| Oct 19 2023 |
3150 |
298.11 |
| Oct 12 2023 |
2856 |
357.08 |
| Oct 12 2023 |
363 |
247.44 |
| Oct 12 2023 |
3151 |
298.11 |
| Oct 05 2023 |
2856 |
357.08 |
| Oct 05 2023 |
364 |
247.44 |
| Oct 05 2023 |
3086 |
298.11 |
| Sep 28 2023 |
2927 |
357.08 |
| Sep 28 2023 |
370 |
247.44 |
| Sep 28 2023 |
3111 |
298.11 |
| Sep 21 2023 |
2922 |
357.08 |
| Sep 21 2023 |
356 |
247.44 |
| Sep 21 2023 |
3107 |
298.11 |
| Sep 14 2023 |
2945 |
357.08 |
| Sep 14 2023 |
368 |
247.44 |
| Sep 14 2023 |
3110 |
298.11 |
| Sep 07 2023 |
2951 |
357.08 |
| Sep 07 2023 |
382 |
247.44 |
| Sep 07 2023 |
3105 |
298.11 |
| Aug 31 2023 |
2954 |
357.08 |
| Aug 31 2023 |
391 |
247.44 |
| Aug 31 2023 |
3146 |
298.11 |
| Aug 24 2023 |
2985 |
357.08 |
| Aug 24 2023 |
445 |
247.44 |
| Aug 24 2023 |
3129 |
298.11 |
| Aug 17 2023 |
2974 |
357.08 |
| Aug 17 2023 |
472 |
247.44 |
| Aug 17 2023 |
3153 |
298.11 |
| Aug 10 2023 |
2979 |
357.08 |
| Aug 10 2023 |
482 |
247.44 |
| Aug 10 2023 |
3173 |
298.11 |
| Aug 03 2023 |
2961 |
357.08 |
| Aug 03 2023 |
489 |
247.44 |
| Aug 03 2023 |
3171 |
298.11 |
| Jul 27 2023 |
2977 |
357.08 |
| Jul 27 2023 |
505 |
247.44 |
| Jul 27 2023 |
3165 |
298.11 |
| Jul 20 2023 |
3010 |
357.08 |
| Jul 20 2023 |
520 |
247.44 |
| Jul 20 2023 |
2318 |
276.05 |
| Jul 13 2023 |
3009 |
357.08 |
| Jul 13 2023 |
532 |
247.44 |
| Jul 13 2023 |
2335 |
276.05 |
| Jul 06 2023 |
3221 |
362.01 |
| Jul 06 2023 |
549 |
247.44 |
| Jul 06 2023 |
2355 |
276.05 |
| Jun 29 2023 |
3212 |
362.01 |
| Jun 29 2023 |
552 |
247.44 |
| Jun 29 2023 |
2353 |
276.05 |
| Jun 22 2023 |
3229 |
362.01 |
| Jun 22 2023 |
565 |
247.44 |
| Jun 22 2023 |
2368 |
276.05 |
| Jun 15 2023 |
3232 |
362.01 |
| Jun 15 2023 |
567 |
247.44 |
| Jun 15 2023 |
2380 |
276.05 |
| Jun 08 2023 |
3263 |
362.01 |
| Jun 08 2023 |
571 |
247.44 |
| Jun 08 2023 |
2410 |
276.05 |
| Jun 01 2023 |
3295 |
362.01 |
| Jun 01 2023 |
555 |
247.44 |
| Jun 01 2023 |
2406 |
276.05 |
| May 25 2023 |
3257 |
362.01 |
| May 25 2023 |
558 |
247.44 |
| May 25 2023 |
2410 |
276.05 |
| May 18 2023 |
3238 |
362.01 |
| May 18 2023 |
549 |
247.44 |
| May 18 2023 |
2432 |
276.05 |
| May 11 2023 |
3198 |
362.01 |
| May 11 2023 |
531 |
247.44 |
| May 11 2023 |
2408 |
276.05 |
| May 04 2023 |
3370 |
369.69 |
| May 04 2023 |
527 |
247.44 |
| May 04 2023 |
2502 |
280.1 |
| Apr 27 2023 |
3331 |
369.69 |
| Apr 27 2023 |
536 |
247.44 |
| Apr 27 2023 |
2497 |
280.1 |
| Apr 20 2023 |
3283 |
369.69 |
| Apr 20 2023 |
526 |
247.44 |
| Apr 20 2023 |
2510 |
280.1 |
| Apr 13 2023 |
3250 |
369.69 |
| Apr 13 2023 |
521 |
247.44 |
| Apr 13 2023 |
2495 |
280.1 |
| Apr 06 2023 |
3215 |
369.69 |
| Apr 06 2023 |
523 |
247.44 |
| Apr 06 2023 |
2502 |
280.1 |
| Mar 30 2023 |
3183 |
369.69 |
| Mar 30 2023 |
530 |
247.44 |
| Mar 30 2023 |
2501 |
280.1 |
| Mar 23 2023 |
3150 |
369.69 |
| Mar 23 2023 |
541 |
247.44 |
| Mar 23 2023 |
2490 |
280.1 |
| Mar 16 2023 |
3113 |
369.69 |
| Mar 16 2023 |
532 |
247.44 |
| Mar 16 2023 |
2488 |
280.1 |
| Mar 09 2023 |
3018 |
369.69 |
| Mar 09 2023 |
532 |
247.44 |
| Mar 09 2023 |
2459 |
280.1 |
| Mar 02 2023 |
2993 |
369.69 |
| Mar 02 2023 |
533 |
247.44 |
| Mar 02 2023 |
2460 |
280.1 |
| Feb 23 2023 |
2999 |
369.69 |
| Feb 23 2023 |
532 |
247.44 |
| Feb 23 2023 |
2457 |
280.1 |
| Feb 16 2023 |
2927 |
369.69 |
| Feb 16 2023 |
526 |
247.44 |
| Feb 16 2023 |
2443 |
280.1 |
| Feb 09 2023 |
2927 |
369.69 |
| Feb 09 2023 |
527 |
247.44 |
| Feb 09 2023 |
2443 |
280.1 |
| Feb 02 2023 |
2930 |
369.69 |
| Feb 02 2023 |
525 |
247.44 |
| Feb 02 2023 |
2427 |
280.1 |
| Jan 26 2023 |
2930 |
369.69 |
| Jan 26 2023 |
526 |
247.44 |
| Jan 26 2023 |
2425 |
280.1 |
| Jan 19 2023 |
2930 |
369.69 |
| Jan 19 2023 |
527 |
247.44 |
| Jan 19 2023 |
2414 |
280.1 |
| Jan 12 2023 |
2930 |
369.69 |
| Jan 12 2023 |
527 |
247.44 |
| Jan 12 2023 |
2413 |
280.1 |
| Jan 05 2023 |
2930 |
369.69 |
| Jan 05 2023 |
527 |
247.44 |
| Jan 05 2023 |
2413 |
280.1 |
| Dec 29 2022 |
2930 |
369.69 |
| Dec 29 2022 |
528 |
247.44 |
| Dec 29 2022 |
2412 |
280.1 |
| Dec 22 2022 |
2930 |
369.69 |
| Dec 22 2022 |
528 |
247.44 |
| Dec 22 2022 |
2412 |
280.1 |
| Dec 15 2022 |
2926 |
369.69 |
| Dec 15 2022 |
528 |
247.44 |
| Dec 15 2022 |
2422 |
280.1 |
| Dec 08 2022 |
2926 |
369.69 |
| Dec 08 2022 |
528 |
247.44 |
| Dec 08 2022 |
2421 |
280.1 |
| Dec 01 2022 |
2926 |
369.69 |
| Dec 01 2022 |
528 |
247.44 |
| Dec 01 2022 |
2421 |
280.1 |
| Nov 24 2022 |
2926 |
369.69 |
| Nov 24 2022 |
528 |
247.44 |
| Nov 24 2022 |
2421 |
280.1 |
| Nov 17 2022 |
2916 |
369.69 |
| Nov 17 2022 |
527 |
247.44 |
| Nov 17 2022 |
2418 |
280.1 |
| Nov 10 2022 |
2917 |
369.69 |
| Nov 10 2022 |
528 |
247.44 |
| Nov 10 2022 |
2419 |
280.1 |
| Nov 03 2022 |
2916 |
369.69 |
| Nov 03 2022 |
529 |
247.44 |
| Nov 03 2022 |
2415 |
280.1 |
| Oct 27 2022 |
2916 |
369.69 |
| Oct 27 2022 |
527 |
247.44 |
| Oct 27 2022 |
2414 |
280.1 |
| Oct 20 2022 |
2921 |
369.69 |
| Oct 20 2022 |
527 |
247.44 |
| Oct 20 2022 |
2414 |
280.1 |
| Oct 13 2022 |
2912 |
369.69 |
| Oct 13 2022 |
527 |
247.44 |
| Oct 13 2022 |
2414 |
280.1 |
| Oct 06 2022 |
2914 |
369.69 |
| Oct 06 2022 |
525 |
247.44 |
| Oct 06 2022 |
2413 |
280.1 |
| Sep 29 2022 |
2908 |
369.69 |
| Sep 29 2022 |
527 |
247.44 |
| Sep 29 2022 |
2413 |
280.1 |
| Sep 22 2022 |
2896 |
369.69 |
| Sep 22 2022 |
527 |
247.44 |
| Sep 22 2022 |
2416 |
280.1 |
| Sep 15 2022 |
2893 |
369.69 |
| Sep 15 2022 |
527 |
247.44 |
| Sep 15 2022 |
2416 |
280.1 |
| Sep 08 2022 |
2895 |
369.69 |
| Sep 08 2022 |
527 |
247.44 |
| Sep 08 2022 |
2415 |
280.1 |
| Sep 01 2022 |
2868 |
369.69 |
| Sep 01 2022 |
513 |
247.44 |
| Sep 01 2022 |
2387 |
280.1 |
| Aug 25 2022 |
2841 |
369.69 |
| Aug 25 2022 |
504 |
247.44 |
| Aug 25 2022 |
2375 |
280.1 |
| Aug 18 2022 |
2797 |
369.69 |
| Aug 18 2022 |
506 |
247.44 |
| Aug 18 2022 |
2361 |
280.1 |
| Aug 11 2022 |
2788 |
369.69 |
| Aug 11 2022 |
504 |
247.44 |
| Aug 11 2022 |
2358 |
280.1 |
| Aug 04 2022 |
2770 |
369.69 |
| Aug 04 2022 |
502 |
247.44 |
| Aug 04 2022 |
2350 |
280.1 |
| Jul 28 2022 |
2736 |
369.69 |
| Jul 28 2022 |
499 |
247.44 |
| Jul 28 2022 |
2322 |
280.1 |
| Jul 21 2022 |
2714 |
369.69 |
| Jul 21 2022 |
495 |
247.44 |
| Jul 21 2022 |
2284 |
280.1 |
| Jul 14 2022 |
2140 |
368.01 |
| Jul 14 2022 |
495 |
247.44 |
| Jul 14 2022 |
2286 |
280.1 |
| Jul 07 2022 |
2133 |
368.01 |
| Jul 07 2022 |
502 |
247.44 |
| Jul 07 2022 |
2286 |
280.1 |
| Jun 30 2022 |
2127 |
368.01 |
| Jun 30 2022 |
506 |
247.44 |
| Jun 30 2022 |
2279 |
280.1 |
| Jun 23 2022 |
2125 |
368.01 |
| Jun 23 2022 |
509 |
247.44 |
| Jun 23 2022 |
2724 |
295.96 |
| Jun 16 2022 |
2115 |
368.01 |
| Jun 16 2022 |
521 |
247.44 |
| Jun 16 2022 |
2666 |
295.96 |
| Jun 09 2022 |
2076 |
368.01 |
| Jun 09 2022 |
520 |
247.44 |
| Jun 09 2022 |
2597 |
295.96 |
| Jun 02 2022 |
2022 |
368.01 |
| Jun 02 2022 |
537 |
247.44 |
| Jun 02 2022 |
2552 |
295.96 |
| May 26 2022 |
1999 |
368.01 |
| May 26 2022 |
536 |
247.44 |
| May 26 2022 |
2481 |
295.96 |
| May 19 2022 |
2275 |
376.8 |
| May 19 2022 |
534 |
247.44 |
| May 19 2022 |
2073 |
280.15 |
| May 12 2022 |
2271 |
376.8 |
| May 12 2022 |
537 |
247.44 |
| May 12 2022 |
2053 |
280.15 |
| May 05 2022 |
2162 |
376.8 |
| May 05 2022 |
1161 |
312.86 |
| Apr 28 2022 |
2318 |
376.8 |
| Apr 28 2022 |
1206 |
322.86 |
| Apr 28 2022 |
2875 |
316.19 |
| Apr 21 2022 |
2154 |
376.8 |
| Apr 21 2022 |
1163 |
312.86 |
| Apr 14 2022 |
2185 |
376.8 |
| Apr 14 2022 |
1162 |
312.86 |
| Apr 07 2022 |
2209 |
376.8 |
| Apr 07 2022 |
1156 |
312.86 |
| Mar 31 2022 |
2223 |
376.8 |
| Mar 31 2022 |
1152 |
312.86 |
| Mar 24 2022 |
2184 |
376.8 |
| Mar 24 2022 |
1145 |
312.86 |
| Mar 17 2022 |
2183 |
376.8 |
| Mar 17 2022 |
1146 |
312.86 |
| Mar 10 2022 |
2195 |
376.8 |
| Mar 10 2022 |
1130 |
312.86 |
| Mar 03 2022 |
2101 |
376.8 |
| Mar 03 2022 |
1064 |
312.86 |
| Feb 24 2022 |
1946 |
376.8 |
| Feb 24 2022 |
1036 |
312.86 |
| Feb 17 2022 |
921 |
335 |
| Feb 17 2022 |
751 |
291.96 |
| Feb 10 2022 |
908 |
335 |
| Feb 10 2022 |
735 |
291.96 |
| Feb 03 2022 |
893 |
335 |
| Feb 03 2022 |
726 |
291.96 |
| Jan 27 2022 |
878 |
335 |
| Jan 27 2022 |
726 |
291.96 |
| Jan 20 2022 |
884 |
335 |
| Jan 20 2022 |
732 |
291.96 |
| Jan 13 2022 |
884 |
335 |
| Jan 13 2022 |
733 |
291.96 |
| Jan 06 2022 |
884 |
335 |
| Jan 06 2022 |
734 |
291.96 |
| Dec 30 2021 |
884 |
335 |
| Dec 30 2021 |
734 |
291.96 |
| Dec 23 2021 |
884 |
335 |
| Dec 23 2021 |
734 |
291.96 |
| Dec 16 2021 |
884 |
335 |
| Dec 16 2021 |
734 |
291.96 |
| Dec 09 2021 |
884 |
335 |
| Dec 09 2021 |
734 |
291.96 |
| Dec 02 2021 |
884 |
335 |
| Dec 02 2021 |
734 |
291.96 |
| Nov 25 2021 |
884 |
335 |
| Nov 25 2021 |
734 |
291.96 |
| Nov 18 2021 |
884 |
335 |
| Nov 18 2021 |
735 |
291.96 |
| Nov 11 2021 |
885 |
335 |
| Nov 11 2021 |
736 |
291.96 |
| Nov 04 2021 |
890 |
335 |
| Nov 04 2021 |
735 |
291.96 |
| Oct 28 2021 |
890 |
335 |
| Oct 28 2021 |
735 |
291.96 |
| Oct 21 2021 |
890 |
335 |
| Oct 21 2021 |
735 |
291.96 |
| Oct 14 2021 |
890 |
335 |
| Oct 14 2021 |
734 |
291.96 |
| Oct 07 2021 |
890 |
335 |
| Oct 07 2021 |
734 |
291.96 |
| Sep 30 2021 |
878 |
335 |
| Sep 30 2021 |
717 |
291.96 |
| Sep 23 2021 |
874 |
335 |
| Sep 23 2021 |
681 |
291.96 |
| Sep 16 2021 |
862 |
335 |
| Sep 16 2021 |
672 |
291.96 |
| Sep 09 2021 |
855 |
335 |
| Sep 09 2021 |
666 |
291.96 |
| Sep 02 2021 |
871 |
335 |
| Sep 02 2021 |
665 |
291.96 |
| Aug 26 2021 |
859 |
335 |
| Aug 26 2021 |
584 |
291.96 |
| Aug 19 2021 |
851 |
335 |
| Aug 19 2021 |
556 |
291.96 |
| Aug 12 2021 |
839 |
335 |
| Aug 12 2021 |
552 |
291.96 |
| Aug 05 2021 |
801 |
335 |
| Aug 05 2021 |
522 |
291.96 |
| Jul 29 2021 |
765 |
335 |
| Jul 29 2021 |
505 |
291.96 |
| Jul 22 2021 |
677 |
335 |
| Jul 22 2021 |
882 |
335 |
| Jul 15 2021 |
702 |
335 |
| Jul 15 2021 |
841 |
335 |
| Jun 10 2021 |
487 |
330.36 |
| Jun 10 2021 |
482 |
330.36 |
| Jun 03 2021 |
937 |
363.31 |
| May 27 2021 |
1079 |
363.31 |
| May 27 2021 |
946 |
363.31 |
| May 07 2021 |
6990 |
402.31 |
| Jun 12 2020 |
387 |
330.36 |
| Jun 12 2020 |
791 |
330.36 |
| Jun 05 2020 |
1190 |
363.31 |
| Jun 05 2020 |
2104 |
363.31 |
| May 29 2020 |
1245 |
363.31 |
| May 29 2020 |
2184 |
363.31 |
| May 22 2020 |
1305 |
363.31 |
| May 22 2020 |
5921 |
431.58 |
| May 22 2020 |
4706 |
397.44 |
| May 15 2020 |
6055 |
431.58 |
| May 15 2020 |
2252 |
382.79 |
| May 15 2020 |
5337 |
402.31 |
| May 08 2020 |
6183 |
431.58 |
| May 08 2020 |
2293 |
382.79 |
| May 08 2020 |
5465 |
402.31 |
| May 01 2020 |
2333 |
380.27 |
| May 01 2020 |
6490 |
431.58 |
| May 01 2020 |
4017 |
382.43 |
| Apr 24 2020 |
6713 |
431.58 |
| Apr 24 2020 |
2449 |
380.27 |
| Apr 24 2020 |
4239 |
382.43 |
| Apr 17 2020 |
2597 |
380.27 |
| Apr 17 2020 |
6758 |
431.58 |
| Apr 17 2020 |
4370 |
382.43 |
| Apr 10 2020 |
2684 |
380.27 |
| Apr 10 2020 |
5752 |
418.43 |
| Apr 10 2020 |
3152 |
367.35 |
| Apr 03 2020 |
5904 |
418.43 |
| Apr 03 2020 |
2809 |
380.27 |
| Apr 03 2020 |
3264 |
367.35 |
| Mar 27 2020 |
6030 |
418.43 |
| Mar 27 2020 |
2963 |
380.27 |
| Mar 27 2020 |
3394 |
367.35 |
| Mar 20 2020 |
6119 |
418.43 |
| Mar 20 2020 |
3029 |
380.27 |
| Mar 20 2020 |
3460 |
367.35 |
| Mar 13 2020 |
3096 |
380.27 |
| Mar 13 2020 |
6169 |
418.43 |
| Mar 13 2020 |
3543 |
367.35 |
| Mar 06 2020 |
6220 |
418.43 |
| Mar 06 2020 |
3154 |
380.27 |
| Mar 06 2020 |
3576 |
367.35 |
| Feb 28 2020 |
6204 |
418.43 |
| Feb 28 2020 |
3236 |
380.27 |
| Feb 28 2020 |
3626 |
367.35 |
| Feb 21 2020 |
3201 |
380.27 |
| Feb 21 2020 |
6124 |
418.43 |
| Feb 21 2020 |
3596 |
367.35 |
| Feb 14 2020 |
6151 |
418.43 |
| Feb 14 2020 |
3209 |
380.27 |
| Feb 14 2020 |
3597 |
367.35 |
| Feb 07 2020 |
6097 |
418.43 |
| Feb 07 2020 |
3198 |
380.27 |
| Feb 07 2020 |
3587 |
367.35 |
| Jan 31 2020 |
6117 |
418.43 |
| Jan 31 2020 |
3219 |
380.27 |
| Jan 31 2020 |
3595 |
367.35 |
| Jan 24 2020 |
3221 |
380.27 |
| Jan 24 2020 |
6137 |
418.43 |
| Jan 24 2020 |
3603 |
367.35 |
| Jan 17 2020 |
6102 |
418.43 |
| Jan 17 2020 |
3229 |
380.27 |
| Jan 17 2020 |
3580 |
367.35 |
| Jan 10 2020 |
6099 |
418.43 |
| Jan 10 2020 |
3229 |
380.27 |
| Jan 10 2020 |
3582 |
367.35 |
| Jan 03 2020 |
6102 |
418.43 |
| Jan 03 2020 |
3230 |
380.27 |
| Jan 03 2020 |
3583 |
367.35 |
| Dec 27 2019 |
6100 |
418.43 |
| Dec 27 2019 |
3230 |
380.27 |
| Dec 27 2019 |
3584 |
367.35 |
| Dec 20 2019 |
6100 |
418.43 |
| Dec 20 2019 |
3230 |
380.27 |
| Dec 20 2019 |
3584 |
367.35 |
| Dec 13 2019 |
6100 |
418.43 |
| Dec 13 2019 |
3230 |
380.27 |
| Dec 13 2019 |
3584 |
367.35 |
| Dec 06 2019 |
3230 |
380.27 |
| Dec 06 2019 |
6090 |
418.43 |
| Dec 06 2019 |
3585 |
367.35 |
| Nov 29 2019 |
6077 |
418.43 |
| Nov 29 2019 |
3230 |
380.27 |
| Nov 29 2019 |
3596 |
367.35 |
| Nov 22 2019 |
6077 |
418.43 |
| Nov 22 2019 |
3230 |
380.27 |
| Nov 22 2019 |
3596 |
367.35 |
| Nov 15 2019 |
3230 |
380.27 |
| Nov 15 2019 |
6078 |
418.43 |
| Nov 15 2019 |
3597 |
367.35 |
| Nov 08 2019 |
6081 |
418.43 |
| Nov 08 2019 |
3227 |
380.27 |
| Nov 08 2019 |
3589 |
367.35 |
| Nov 01 2019 |
3155 |
380.27 |
| Nov 01 2019 |
6078 |
418.43 |
| Nov 01 2019 |
3533 |
367.35 |
| Oct 25 2019 |
3155 |
380.27 |
| Oct 25 2019 |
6089 |
418.43 |
| Oct 25 2019 |
3535 |
367.35 |
| Oct 18 2019 |
6089 |
418.43 |
| Oct 18 2019 |
3168 |
380.27 |
| Oct 18 2019 |
3539 |
367.35 |
| Oct 11 2019 |
6087 |
418.43 |
| Oct 11 2019 |
3164 |
380.27 |
| Oct 11 2019 |
3533 |
367.35 |
| Oct 04 2019 |
6095 |
418.43 |
| Oct 04 2019 |
3167 |
380.27 |
| Oct 04 2019 |
3542 |
367.35 |
| Sep 27 2019 |
3167 |
380.27 |
| Sep 27 2019 |
6091 |
418.43 |
| Sep 27 2019 |
3572 |
367.35 |
| Sep 20 2019 |
6098 |
418.43 |
| Sep 20 2019 |
3161 |
380.27 |
| Sep 20 2019 |
3575 |
367.35 |
| Sep 13 2019 |
6069 |
418.43 |
| Sep 13 2019 |
3187 |
380.27 |
| Sep 13 2019 |
3581 |
367.35 |
| Sep 06 2019 |
3237 |
380.27 |
| Sep 06 2019 |
6070 |
418.43 |
| Sep 06 2019 |
3636 |
367.35 |
| Aug 30 2019 |
6143 |
418.43 |
| Aug 30 2019 |
3273 |
380.27 |
| Aug 30 2019 |
3666 |
367.35 |
| Aug 23 2019 |
6200 |
418.43 |
| Aug 23 2019 |
3299 |
380.27 |
| Aug 23 2019 |
3689 |
367.35 |
| Aug 16 2019 |
6221 |
418.43 |
| Aug 16 2019 |
3325 |
380.27 |
| Aug 16 2019 |
3723 |
367.35 |
| Aug 09 2019 |
3329 |
380.27 |
| Aug 09 2019 |
6228 |
418.43 |
| Aug 09 2019 |
3750 |
367.35 |
| Aug 02 2019 |
6272 |
418.43 |
| Aug 02 2019 |
3376 |
380.27 |
| Aug 02 2019 |
3765 |
367.35 |
| Jul 26 2019 |
6346 |
418.43 |
| Jul 26 2019 |
3407 |
380.27 |
| Jul 26 2019 |
3828 |
367.35 |
| Jul 19 2019 |
6356 |
418.43 |
| Jul 19 2019 |
3479 |
380.27 |
| Jul 19 2019 |
3854 |
367.35 |
| Jul 12 2019 |
6506 |
418.43 |
| Jul 12 2019 |
3501 |
380.27 |
| Jul 12 2019 |
3991 |
367.35 |
| Jul 05 2019 |
6738 |
418.43 |
| Jul 05 2019 |
3663 |
380.27 |
| Jul 05 2019 |
4171 |
367.35 |
| Jun 28 2019 |
6541 |
415.05 |
| Jun 28 2019 |
3688 |
380.27 |
| Jun 28 2019 |
4241 |
367.35 |
| Jun 21 2019 |
3692 |
380.27 |
| Jun 21 2019 |
6520 |
415.05 |
| Jun 21 2019 |
4186 |
367.35 |
| Jun 14 2019 |
6624 |
415.05 |
| Jun 14 2019 |
5015 |
396.9 |
| Jun 14 2019 |
5571 |
381.58 |
| Jun 07 2019 |
6763 |
415.05 |
| Jun 07 2019 |
2629 |
363.17 |
| Jun 07 2019 |
3752 |
361.34 |
| May 31 2019 |
2627 |
363.17 |
| May 31 2019 |
6726 |
415.05 |
| May 31 2019 |
3749 |
361.34 |
| May 24 2019 |
5773 |
404.03 |
| May 24 2019 |
1303 |
337.15 |
| May 24 2019 |
2663 |
363.7 |
| May 24 2019 |
2462 |
341.42 |
| May 17 2019 |
1739 |
344.34 |
| May 17 2019 |
5842 |
404.03 |
| May 17 2019 |
1325 |
337.15 |
| May 17 2019 |
2522 |
341.42 |
| May 10 2019 |
3412 |
375.64 |
| May 10 2019 |
1328 |
337.15 |
| May 10 2019 |
5817 |
404.03 |
| May 10 2019 |
2512 |
341.42 |
| May 03 2019 |
5836 |
404.03 |
| May 03 2019 |
1314 |
337.15 |
| May 03 2019 |
3514 |
376.62 |
| May 03 2019 |
2526 |
341.42 |
| Apr 26 2019 |
5872 |
404.03 |
| Apr 26 2019 |
1307 |
337.15 |
| Apr 26 2019 |
3540 |
376.62 |
| Apr 26 2019 |
2536 |
341.42 |
| Apr 19 2019 |
5975 |
404.03 |
| Apr 19 2019 |
1303 |
337.15 |
| Apr 19 2019 |
3479 |
376.62 |
| Apr 19 2019 |
2492 |
341.42 |
| Apr 18 2019 |
3481 |
376.62 |
| Apr 18 2019 |
5983 |
404.03 |
| Apr 18 2019 |
1305 |
337.15 |
| Apr 12 2019 |
5861 |
401.51 |
| Apr 12 2019 |
1322 |
337.15 |
| Apr 12 2019 |
3439 |
376.62 |
| Apr 12 2019 |
3215 |
352.45 |
| Apr 05 2019 |
5754 |
401.51 |
| Apr 05 2019 |
1284 |
337.15 |
| Apr 05 2019 |
3270 |
376.62 |
| Apr 05 2019 |
3128 |
352.45 |
| Mar 29 2019 |
5771 |
402.72 |
| Mar 29 2019 |
1267 |
337.15 |
| Mar 29 2019 |
3268 |
376.62 |
| Mar 29 2019 |
3117 |
352.45 |
| Mar 22 2019 |
3247 |
376.62 |
| Mar 22 2019 |
5744 |
402.72 |
| Mar 22 2019 |
1290 |
337.15 |
| Mar 22 2019 |
3114 |
352.45 |
| Mar 15 2019 |
1346 |
337.15 |
| Mar 15 2019 |
5745 |
402.72 |
| Mar 15 2019 |
3320 |
376.62 |
| Mar 15 2019 |
3136 |
352.45 |
| Mar 08 2019 |
1275 |
337.15 |
| Mar 08 2019 |
5701 |
402.72 |
| Mar 08 2019 |
3257 |
376.62 |
| Mar 08 2019 |
3095 |
352.45 |
| Mar 01 2019 |
5727 |
402.72 |
| Mar 01 2019 |
1297 |
337.15 |
| Mar 01 2019 |
3287 |
376.62 |
| Mar 01 2019 |
3111 |
352.45 |
| Feb 22 2019 |
3304 |
376.62 |
| Feb 22 2019 |
5749 |
402.72 |
| Feb 22 2019 |
1298 |
337.15 |
| Feb 22 2019 |
3112 |
352.45 |
| Feb 15 2019 |
5719 |
402.72 |
| Feb 15 2019 |
1313 |
337.15 |
| Feb 15 2019 |
3312 |
376.62 |
| Feb 15 2019 |
3120 |
352.45 |
| Feb 08 2019 |
5688 |
402.72 |
| Feb 08 2019 |
1374 |
337.15 |
| Feb 08 2019 |
3310 |
376.62 |
| Feb 08 2019 |
3119 |
352.45 |
| Feb 01 2019 |
1374 |
337.15 |
| Feb 01 2019 |
5705 |
402.72 |
| Feb 01 2019 |
3304 |
376.62 |
| Feb 01 2019 |
3125 |
352.45 |
| Jan 25 2019 |
1374 |
337.15 |
| Jan 25 2019 |
5707 |
402.72 |
| Jan 25 2019 |
3305 |
376.62 |
| Jan 25 2019 |
3135 |
352.45 |
| Jan 18 2019 |
1376 |
337.15 |
| Jan 18 2019 |
5703 |
402.72 |
| Jan 18 2019 |
3318 |
376.62 |
| Jan 18 2019 |
3145 |
352.45 |
| Jan 11 2019 |
5710 |
402.72 |
| Jan 11 2019 |
1376 |
337.15 |
| Jan 11 2019 |
3318 |
376.62 |
| Jan 11 2019 |
3146 |
352.45 |
| Jan 04 2019 |
3319 |
376.62 |
| Jan 04 2019 |
5717 |
402.72 |
| Jan 04 2019 |
1376 |
337.15 |
| Jan 04 2019 |
3148 |
352.45 |
| Dec 28 2018 |
1376 |
337.15 |
| Dec 28 2018 |
5717 |
402.72 |
| Dec 28 2018 |
3319 |
376.62 |
| Dec 28 2018 |
3148 |
352.45 |
| Dec 21 2018 |
1376 |
337.15 |
| Dec 21 2018 |
5717 |
402.72 |
| Dec 21 2018 |
3319 |
376.62 |
| Dec 21 2018 |
3148 |
352.45 |
| Dec 14 2018 |
3319 |
376.62 |
| Dec 14 2018 |
1376 |
337.15 |
| Dec 14 2018 |
5717 |
402.72 |
| Dec 14 2018 |
3148 |
352.45 |
| Dec 07 2018 |
5715 |
402.72 |
| Dec 07 2018 |
1369 |
337.15 |
| Dec 07 2018 |
3319 |
376.62 |
| Dec 07 2018 |
3147 |
352.45 |
| Nov 30 2018 |
3319 |
376.62 |
| Nov 30 2018 |
5715 |
402.72 |
| Nov 30 2018 |
1369 |
337.15 |
| Nov 30 2018 |
3147 |
352.45 |
| Nov 23 2018 |
3319 |
376.62 |
| Nov 23 2018 |
5715 |
402.72 |
| Nov 23 2018 |
1369 |
337.15 |
| Nov 23 2018 |
3147 |
352.45 |
| Nov 16 2018 |
5715 |
402.72 |
| Nov 16 2018 |
1369 |
337.15 |
| Nov 16 2018 |
3319 |
376.62 |
| Nov 16 2018 |
3147 |
352.45 |
| Nov 09 2018 |
1369 |
337.15 |
| Nov 09 2018 |
5715 |
402.72 |
| Nov 09 2018 |
3319 |
376.62 |
| Nov 09 2018 |
3147 |
352.45 |
| Nov 02 2018 |
5715 |
402.72 |
| Nov 02 2018 |
1369 |
337.15 |
| Nov 02 2018 |
3319 |
376.62 |
| Nov 02 2018 |
3138 |
352.45 |
| Oct 26 2018 |
3319 |
376.62 |
| Oct 26 2018 |
1369 |
337.15 |
| Oct 26 2018 |
5715 |
402.72 |
| Oct 26 2018 |
3139 |
352.45 |
| Oct 19 2018 |
1369 |
337.15 |
| Oct 19 2018 |
5715 |
402.72 |
| Oct 19 2018 |
3332 |
376.62 |
| Oct 19 2018 |
3141 |
352.45 |
| Oct 12 2018 |
5707 |
402.72 |
| Oct 12 2018 |
1370 |
337.15 |
| Oct 12 2018 |
3328 |
376.62 |
| Oct 12 2018 |
3133 |
352.45 |
| Oct 05 2018 |
3339 |
376.62 |
| Oct 05 2018 |
5694 |
402.72 |
| Oct 05 2018 |
1370 |
337.15 |
| Oct 05 2018 |
3147 |
352.45 |
| Sep 28 2018 |
1372 |
337.15 |
| Sep 28 2018 |
5711 |
402.72 |
| Sep 28 2018 |
3266 |
376.62 |
| Sep 28 2018 |
3121 |
352.45 |
| Sep 21 2018 |
1360 |
337.15 |
| Sep 21 2018 |
5689 |
402.72 |
| Sep 21 2018 |
3252 |
376.62 |
| Sep 21 2018 |
3127 |
352.45 |
| Sep 14 2018 |
5723 |
402.72 |
| Sep 14 2018 |
1375 |
337.15 |
| Sep 14 2018 |
3261 |
376.62 |
| Sep 14 2018 |
3134 |
352.45 |
| Sep 07 2018 |
1380 |
337.15 |
| Sep 07 2018 |
3300 |
376.62 |
| Sep 07 2018 |
5794 |
402.72 |
| Sep 07 2018 |
3189 |
352.45 |
| Aug 31 2018 |
3328 |
376.62 |
| Aug 31 2018 |
5852 |
402.72 |
| Aug 31 2018 |
1458 |
337.15 |
| Aug 31 2018 |
3209 |
352.45 |
| Aug 24 2018 |
3326 |
376.62 |
| Aug 24 2018 |
5810 |
402.72 |
| Aug 24 2018 |
1445 |
337.15 |
| Aug 24 2018 |
3184 |
352.45 |
| Aug 17 2018 |
5915 |
402.72 |
| Aug 17 2018 |
3330 |
376.62 |
| Aug 17 2018 |
1437 |
337.15 |
| Aug 17 2018 |
3204 |
352.45 |
| Aug 10 2018 |
5915 |
402.72 |
| Aug 10 2018 |
1433 |
337.15 |
| Aug 10 2018 |
3386 |
376.62 |
| Aug 10 2018 |
3281 |
352.45 |
| Aug 03 2018 |
1437 |
337.15 |
| Aug 03 2018 |
5991 |
402.72 |
| Aug 03 2018 |
3446 |
376.62 |
| Aug 03 2018 |
3335 |
352.45 |
| Jul 27 2018 |
1457 |
337.15 |
| Jul 27 2018 |
6010 |
402.72 |
| Jul 27 2018 |
3463 |
376.62 |
| Jul 27 2018 |
3340 |
352.45 |
| Jul 20 2018 |
6090 |
402.72 |
| Jul 20 2018 |
1458 |
337.15 |
| Jul 20 2018 |
3463 |
376.62 |
| Jul 20 2018 |
3428 |
352.45 |
| Jul 13 2018 |
3553 |
376.62 |
| Jul 13 2018 |
1474 |
337.15 |
| Jul 13 2018 |
5974 |
402.72 |
| Jul 13 2018 |
3311 |
352.45 |
| Jul 06 2018 |
5833 |
402.72 |
| Jul 06 2018 |
3360 |
376.62 |
| Jul 06 2018 |
1455 |
337.15 |
| Jul 06 2018 |
3097 |
352.45 |
| Jun 29 2018 |
3392 |
376.62 |
| Jun 29 2018 |
1447 |
337.15 |
| Jun 29 2018 |
5959 |
403.92 |
| Jun 29 2018 |
3144 |
352.94 |
| Jun 22 2018 |
1494 |
337.15 |
| Jun 22 2018 |
6132 |
403.92 |
| Jun 22 2018 |
3502 |
376.62 |
| Jun 22 2018 |
3246 |
352.94 |
| Jun 15 2018 |
1496 |
337.15 |
| Jun 15 2018 |
3502 |
376.21 |
| Jun 15 2018 |
6171 |
403.92 |
| Jun 15 2018 |
3256 |
352.69 |
| Jun 08 2018 |
6294 |
403.92 |
| Jun 08 2018 |
1535 |
337.15 |
| Jun 08 2018 |
6558 |
411.67 |
| Jun 08 2018 |
4070 |
362.35 |
| Jun 01 2018 |
6195 |
405.05 |
| Jun 01 2018 |
6343 |
403.92 |
| Jun 01 2018 |
1531 |
337.15 |
| Jun 01 2018 |
3878 |
357.28 |
| May 25 2018 |
8979 |
431.12 |
| May 25 2018 |
7171 |
414.99 |
| May 25 2018 |
8647 |
402.81 |
| May 18 2018 |
7241 |
414.99 |
| May 18 2018 |
9029 |
431.12 |
| May 18 2018 |
8628 |
402.81 |
| May 11 2018 |
8983 |
431.12 |
| May 11 2018 |
5614 |
396.81 |
| May 11 2018 |
8691 |
402.81 |
| May 04 2018 |
9166 |
431.12 |
| May 04 2018 |
5730 |
396.81 |
| May 04 2018 |
8848 |
402.81 |
| Apr 27 2018 |
9171 |
431.12 |
| Apr 27 2018 |
4970 |
388.44 |
| Apr 27 2018 |
6676 |
383.96 |
| Apr 20 2018 |
9267 |
431.12 |
| Apr 20 2018 |
4959 |
388.44 |
| Apr 20 2018 |
6700 |
383.96 |
| Apr 13 2018 |
9253 |
431.12 |
| Apr 13 2018 |
4941 |
388.44 |
| Apr 13 2018 |
6660 |
383.96 |
| Apr 06 2018 |
9193 |
431.12 |
| Apr 06 2018 |
5041 |
388.44 |
| Apr 06 2018 |
6703 |
383.96 |
| Mar 30 2018 |
10620 |
444.72 |
| Mar 30 2018 |
5195 |
388.44 |
| Mar 30 2018 |
8116 |
394.69 |
| Mar 23 2018 |
5284 |
388.44 |
| Mar 23 2018 |
10647 |
444.72 |
| Mar 23 2018 |
8208 |
394.69 |
| Mar 16 2018 |
5267 |
388.44 |
| Mar 16 2018 |
10667 |
444.72 |
| Mar 16 2018 |
8196 |
394.69 |
| Mar 09 2018 |
10557 |
444.72 |
| Mar 09 2018 |
5276 |
388.44 |
| Mar 09 2018 |
8179 |
394.69 |
| Mar 02 2018 |
10654 |
444.72 |
| Mar 02 2018 |
5311 |
388.44 |
| Mar 02 2018 |
8346 |
394.69 |
| Feb 23 2018 |
5356 |
388.44 |
| Feb 23 2018 |
10756 |
444.72 |
| Feb 23 2018 |
8414 |
394.69 |
| Feb 16 2018 |
10751 |
444.72 |
| Feb 16 2018 |
5394 |
388.44 |
| Feb 16 2018 |
8440 |
394.69 |
| Feb 09 2018 |
10779 |
444.72 |
| Feb 09 2018 |
5360 |
388.44 |
| Feb 09 2018 |
8403 |
394.69 |
| Feb 02 2018 |
10732 |
444.72 |
| Feb 02 2018 |
5351 |
388.44 |
| Feb 02 2018 |
8384 |
394.69 |
| Jan 26 2018 |
10752 |
444.72 |
| Jan 26 2018 |
5377 |
388.44 |
| Jan 26 2018 |
8404 |
394.69 |
| Jan 19 2018 |
10752 |
444.72 |
| Jan 19 2018 |
5379 |
388.44 |
| Jan 19 2018 |
8405 |
394.69 |
| Jan 12 2018 |
10752 |
444.72 |
| Jan 12 2018 |
5384 |
388.44 |
| Jan 12 2018 |
8402 |
394.69 |
| Jan 05 2018 |
5384 |
388.44 |
| Jan 05 2018 |
10783 |
444.72 |
| Jan 05 2018 |
8412 |
394.69 |
| Dec 29 2017 |
10783 |
444.72 |
| Dec 29 2017 |
5384 |
388.44 |
| Dec 29 2017 |
8413 |
394.69 |
| Dec 22 2017 |
10785 |
444.72 |
| Dec 22 2017 |
5384 |
388.44 |
| Dec 22 2017 |
8414 |
394.69 |
| Dec 15 2017 |
5384 |
388.44 |
| Dec 15 2017 |
10773 |
444.72 |
| Dec 15 2017 |
8413 |
394.69 |
| Dec 08 2017 |
5384 |
388.44 |
| Dec 08 2017 |
10773 |
444.72 |
| Dec 08 2017 |
8413 |
394.69 |
| Dec 01 2017 |
10773 |
444.72 |
| Dec 01 2017 |
5384 |
388.44 |
| Dec 01 2017 |
8413 |
394.69 |
| Nov 24 2017 |
5384 |
388.44 |
| Nov 24 2017 |
10773 |
444.72 |
| Nov 24 2017 |
8413 |
394.69 |
| Nov 17 2017 |
5384 |
388.44 |
| Nov 17 2017 |
10773 |
444.72 |
| Nov 17 2017 |
8413 |
394.69 |
| Nov 10 2017 |
10773 |
444.72 |
| Nov 10 2017 |
5390 |
388.44 |
| Nov 10 2017 |
8419 |
394.69 |
| Nov 03 2017 |
10774 |
444.72 |
| Nov 03 2017 |
5390 |
388.44 |
| Nov 03 2017 |
8419 |
394.69 |
| Oct 27 2017 |
5435 |
388.44 |
| Oct 27 2017 |
10774 |
444.72 |
| Oct 27 2017 |
8461 |
394.69 |
| Oct 20 2017 |
10787 |
444.72 |
| Oct 20 2017 |
5394 |
388.44 |
| Oct 20 2017 |
8438 |
394.69 |
| Oct 13 2017 |
10787 |
444.72 |
| Oct 13 2017 |
5420 |
388.44 |
| Oct 13 2017 |
8454 |
394.69 |
| Oct 06 2017 |
10778 |
444.72 |
| Oct 06 2017 |
5425 |
388.44 |
| Oct 06 2017 |
8454 |
394.69 |
| Sep 29 2017 |
5424 |
388.44 |
| Sep 29 2017 |
10793 |
444.72 |
| Sep 29 2017 |
8388 |
394.69 |
| Sep 22 2017 |
10793 |
444.72 |
| Sep 22 2017 |
5510 |
388.44 |
| Sep 22 2017 |
8471 |
394.69 |
| Sep 15 2017 |
10865 |
444.72 |
| Sep 15 2017 |
5533 |
388.44 |
| Sep 15 2017 |
8544 |
394.69 |
| Sep 08 2017 |
5496 |
388.44 |
| Sep 08 2017 |
10895 |
444.72 |
| Sep 08 2017 |
8652 |
394.69 |
| Sep 01 2017 |
11051 |
444.72 |
| Sep 01 2017 |
5495 |
388.44 |
| Sep 01 2017 |
8645 |
394.69 |
| Aug 25 2017 |
11063 |
444.72 |
| Aug 25 2017 |
5855 |
388.44 |
| Aug 25 2017 |
9006 |
394.69 |
| Aug 18 2017 |
11120 |
444.72 |
| Aug 18 2017 |
5889 |
388.44 |
| Aug 18 2017 |
9083 |
394.69 |
| Aug 11 2017 |
11088 |
444.72 |
| Aug 11 2017 |
5939 |
388.44 |
| Aug 11 2017 |
9111 |
394.69 |
| Aug 04 2017 |
11230 |
444.72 |
| Aug 04 2017 |
5965 |
388.44 |
| Aug 04 2017 |
9196 |
394.69 |
| Jul 28 2017 |
11281 |
444.72 |
| Jul 28 2017 |
6020 |
388.44 |
| Jul 28 2017 |
9301 |
394.69 |
| Jul 21 2017 |
6155 |
388.44 |
| Jul 21 2017 |
11364 |
444.72 |
| Jul 21 2017 |
5995 |
364.23 |
| Jul 14 2017 |
11462 |
444.72 |
| Jul 14 2017 |
6213 |
388.44 |
| Jul 14 2017 |
6040 |
364.23 |
| Jul 07 2017 |
11535 |
444.72 |
| Jul 07 2017 |
6251 |
388.44 |
| Jul 07 2017 |
6062 |
364.23 |
| Jun 30 2017 |
6276 |
388.44 |
| Jun 30 2017 |
11607 |
444.72 |
| Jun 30 2017 |
6074 |
364.23 |
| Jun 23 2017 |
6407 |
388.44 |
| Jun 23 2017 |
12637 |
444.72 |
| Jun 23 2017 |
6131 |
364.23 |
| Jun 16 2017 |
12704 |
444.72 |
| Jun 16 2017 |
6407 |
388.44 |
| Jun 16 2017 |
6186 |
364.23 |
| Jun 09 2017 |
3947 |
359.99 |
| Jun 09 2017 |
12792 |
444.72 |
| Jun 09 2017 |
5993 |
363.43 |
| Jun 02 2017 |
4284 |
362.41 |
| Jun 02 2017 |
12805 |
444.72 |
| Jun 02 2017 |
6295 |
364.88 |
| May 26 2017 |
4302 |
362.41 |
| May 26 2017 |
4790 |
348.13 |
| May 19 2017 |
4395 |
362.41 |
| May 19 2017 |
4819 |
348.13 |
| May 12 2017 |
4456 |
362.41 |
| May 12 2017 |
4858 |
348.13 |
| May 05 2017 |
4474 |
362.41 |
| May 05 2017 |
4909 |
348.13 |
| Apr 28 2017 |
4468 |
361.96 |
| Apr 28 2017 |
4517 |
343.06 |
| Apr 21 2017 |
5042 |
368.28 |
| Apr 21 2017 |
5331 |
352.53 |
| Apr 14 2017 |
5091 |
368.28 |
| Apr 14 2017 |
5398 |
352.53 |
| Apr 07 2017 |
5477 |
373.47 |
| Apr 07 2017 |
5985 |
359.83 |
| Mar 31 2017 |
5542 |
373.47 |
| Mar 31 2017 |
6112 |
359.83 |
| Mar 24 2017 |
5452 |
373.47 |
| Mar 24 2017 |
6055 |
359.83 |
| Mar 17 2017 |
5528 |
373.47 |
| Mar 17 2017 |
6078 |
359.83 |
| Mar 10 2017 |
5553 |
373.47 |
| Mar 10 2017 |
6121 |
359.83 |
| Mar 03 2017 |
5560 |
373.47 |
| Mar 03 2017 |
6135 |
359.83 |
| Feb 24 2017 |
5613 |
373.47 |
| Feb 24 2017 |
6180 |
359.83 |
| Feb 17 2017 |
5651 |
373.47 |
| Feb 17 2017 |
6196 |
359.83 |
| Feb 10 2017 |
5709 |
373.47 |
| Feb 10 2017 |
6225 |
359.83 |
| Feb 03 2017 |
5719 |
373.47 |
| Feb 03 2017 |
6245 |
359.83 |
| Jan 27 2017 |
5700 |
373.47 |
| Jan 27 2017 |
6245 |
359.83 |
| Jan 20 2017 |
5709 |
373.47 |
| Jan 20 2017 |
6257 |
359.83 |
| Jan 13 2017 |
5713 |
373.47 |
| Jan 13 2017 |
6260 |
359.83 |
| Jan 06 2017 |
5713 |
373.47 |
| Jan 06 2017 |
6247 |
359.83 |
| Dec 30 2016 |
5713 |
373.47 |
| Dec 30 2016 |
6249 |
359.83 |
| Dec 23 2016 |
5713 |
373.47 |
| Dec 23 2016 |
6249 |
359.83 |
| Dec 16 2016 |
5713 |
373.47 |
| Dec 16 2016 |
6249 |
359.83 |
| Dec 09 2016 |
5711 |
373.47 |
| Dec 09 2016 |
6250 |
359.83 |
| Dec 02 2016 |
5711 |
373.47 |
| Dec 02 2016 |
6250 |
359.83 |
| Nov 25 2016 |
5711 |
373.47 |
| Nov 25 2016 |
6245 |
359.83 |
| Nov 18 2016 |
5711 |
373.47 |
| Nov 18 2016 |
6245 |
359.83 |
| Nov 11 2016 |
5705 |
373.47 |
| Nov 11 2016 |
6246 |
359.83 |
| Nov 04 2016 |
5705 |
373.47 |
| Nov 04 2016 |
6246 |
359.83 |
| Oct 28 2016 |
5721 |
373.47 |
| Oct 28 2016 |
6255 |
359.83 |
| Oct 21 2016 |
5729 |
373.47 |
| Oct 21 2016 |
6260 |
359.83 |
| Oct 14 2016 |
5735 |
373.47 |
| Oct 14 2016 |
6302 |
359.83 |
| Oct 07 2016 |
5732 |
373.47 |
| Oct 07 2016 |
6306 |
359.83 |
| Sep 30 2016 |
5735 |
373.47 |
| Sep 30 2016 |
6308 |
359.83 |
| Sep 23 2016 |
5691 |
373.47 |
| Sep 23 2016 |
6271 |
359.83 |
| Sep 16 2016 |
5668 |
373.47 |
| Sep 16 2016 |
6290 |
359.83 |
| Sep 09 2016 |
5747 |
373.47 |
| Sep 09 2016 |
6306 |
359.83 |
| Sep 02 2016 |
5769 |
373.47 |
| Sep 02 2016 |
6400 |
359.83 |
| Aug 26 2016 |
5461 |
373.47 |
| Aug 26 2016 |
6091 |
359.83 |
| Aug 19 2016 |
5478 |
373.47 |
| Aug 19 2016 |
6130 |
359.83 |
| Aug 12 2016 |
5474 |
373.47 |
| Aug 12 2016 |
7055 |
359.83 |
| Aug 05 2016 |
5518 |
373.47 |
| Aug 05 2016 |
7177 |
359.83 |
| Jul 29 2016 |
5406 |
373.47 |
| Jul 29 2016 |
7241 |
359.83 |
| Jul 22 2016 |
5520 |
373.47 |
| Jul 22 2016 |
8928 |
373.47 |
| Jun 22 2016 |
5682 |
373.47 |
| Jun 22 2016 |
9748 |
373.47 |
| Jun 15 2016 |
5784 |
373.47 |
| Jun 15 2016 |
9849 |
373.47 |
| Jun 08 2016 |
6828 |
385.27 |
| Jun 08 2016 |
11477 |
385.27 |
| Jun 01 2016 |
5581 |
370.55 |
| Jun 01 2016 |
9775 |
370.55 |
| May 25 2016 |
5229 |
365.98 |
| May 25 2016 |
9254 |
365.98 |
| May 18 2016 |
5248 |
365.98 |
| May 18 2016 |
9284 |
365.98 |
| May 11 2016 |
5266 |
365.98 |
| May 11 2016 |
9263 |
365.98 |
| May 04 2016 |
5516 |
369 |
| May 04 2016 |
9599 |
369 |
| Apr 27 2016 |
6187 |
374.94 |
| Apr 27 2016 |
10557 |
374.94 |
| Apr 20 2016 |
5487 |
366.18 |
| Apr 20 2016 |
9535 |
366.18 |
| Apr 13 2016 |
5642 |
366.38 |
| Apr 13 2016 |
9517 |
366.38 |
| Apr 06 2016 |
5316 |
360.46 |
| Apr 06 2016 |
8911 |
360.46 |
| Mar 30 2016 |
5242 |
360.46 |
| Mar 30 2016 |
8824 |
360.46 |
| Mar 23 2016 |
5383 |
360.46 |
| Mar 23 2016 |
8951 |
360.46 |
| Mar 16 2016 |
5455 |
360.46 |
| Mar 16 2016 |
8884 |
360.46 |
| Mar 09 2016 |
5470 |
360.46 |
| Mar 09 2016 |
8882 |
360.46 |
| Mar 02 2016 |
5432 |
360.46 |
| Mar 02 2016 |
8875 |
360.46 |
| Feb 24 2016 |
5457 |
360.46 |
| Feb 24 2016 |
8876 |
360.46 |
| Feb 17 2016 |
5533 |
360.46 |
| Feb 17 2016 |
8947 |
360.46 |
| Feb 10 2016 |
5547 |
360.46 |
| Feb 10 2016 |
8979 |
360.46 |
| Feb 03 2016 |
5578 |
360.46 |
| Feb 03 2016 |
8979 |
360.46 |
| Jan 27 2016 |
5603 |
360.46 |
| Jan 27 2016 |
9001 |
360.46 |
| Jan 20 2016 |
5605 |
360.46 |
| Jan 20 2016 |
9025 |
360.46 |
| Jan 13 2016 |
5609 |
360.46 |
| Jan 13 2016 |
9031 |
360.46 |
| Jan 06 2016 |
5609 |
360.46 |
| Jan 06 2016 |
9036 |
360.46 |
| Dec 30 2015 |
5609 |
360.46 |
| Dec 30 2015 |
9037 |
360.46 |
| Dec 23 2015 |
5609 |
360.46 |
| Dec 23 2015 |
9037 |
360.46 |
| Dec 16 2015 |
5609 |
360.46 |
| Dec 16 2015 |
9037 |
360.46 |
| Dec 09 2015 |
5609 |
360.46 |
| Dec 09 2015 |
9039 |
360.46 |
| Dec 02 2015 |
5609 |
360.46 |
| Dec 02 2015 |
9040 |
360.46 |
| Nov 25 2015 |
5609 |
360.46 |
| Nov 25 2015 |
9040 |
360.46 |
| Nov 18 2015 |
5609 |
360.46 |
| Nov 18 2015 |
9040 |
360.46 |
| Nov 11 2015 |
5602 |
360.46 |
| Nov 11 2015 |
9045 |
360.46 |
| Nov 04 2015 |
5602 |
360.46 |
| Nov 04 2015 |
9045 |
360.46 |
| Oct 28 2015 |
5603 |
360.46 |
| Oct 28 2015 |
9032 |
360.46 |
| Oct 21 2015 |
5593 |
360.46 |
| Oct 21 2015 |
9036 |
360.46 |
| Oct 14 2015 |
5597 |
360.46 |
| Oct 14 2015 |
9040 |
360.46 |
| Oct 07 2015 |
5600 |
360.46 |
| Oct 07 2015 |
9043 |
360.46 |
| Sep 30 2015 |
5606 |
360.46 |
| Sep 30 2015 |
9063 |
360.46 |
| Sep 23 2015 |
5628 |
360.46 |
| Sep 23 2015 |
9094 |
360.46 |
| Sep 16 2015 |
5587 |
360.46 |
| Sep 16 2015 |
9072 |
360.46 |
| Sep 09 2015 |
5578 |
360.46 |
| Sep 09 2015 |
9095 |
360.46 |
| Sep 02 2015 |
10218 |
403.49 |
| Sep 02 2015 |
5629 |
360.46 |
| Sep 02 2015 |
10072 |
369.07 |
| Aug 26 2015 |
5730 |
360.46 |
| Aug 26 2015 |
10404 |
403.49 |
| Aug 26 2015 |
10201 |
369.07 |
| Aug 19 2015 |
10422 |
403.49 |
| Aug 19 2015 |
5930 |
360.46 |
| Aug 19 2015 |
10383 |
369.07 |
| Aug 12 2015 |
10513 |
403.49 |
| Aug 12 2015 |
5899 |
360.46 |
| Aug 12 2015 |
10402 |
369.07 |
| Aug 05 2015 |
10487 |
403.49 |
| Aug 05 2015 |
5952 |
360.46 |
| Aug 05 2015 |
10447 |
369.07 |
| Jul 29 2015 |
5950 |
360.46 |
| Jul 29 2015 |
10620 |
403.49 |
| Jul 29 2015 |
10590 |
369.07 |
| Jul 22 2015 |
10608 |
403.49 |
| Jul 22 2015 |
5938 |
360.46 |
| Jul 22 2015 |
10564 |
369.07 |
| Jul 15 2015 |
10705 |
403.49 |
| Jul 15 2015 |
6118 |
360.46 |
| Jul 15 2015 |
10674 |
369.07 |
| Jul 08 2015 |
10722 |
403.49 |
| Jul 08 2015 |
6163 |
360.46 |
| Jul 08 2015 |
10838 |
369.07 |
| Jul 01 2015 |
10790 |
403.49 |
| Jul 01 2015 |
6206 |
360.46 |
| Jul 01 2015 |
10908 |
369.07 |
| Jun 24 2015 |
10824 |
403.49 |
| Jun 24 2015 |
6237 |
360.46 |
| Jun 24 2015 |
10958 |
369.07 |
| Jun 17 2015 |
10885 |
403.49 |
| Jun 17 2015 |
6247 |
360.46 |
| Jun 17 2015 |
11021 |
369.07 |
| Jun 10 2015 |
6262 |
360.46 |
| Jun 10 2015 |
10923 |
403.49 |
| Jun 10 2015 |
10974 |
369.07 |
| Jun 03 2015 |
10952 |
403.49 |
| Jun 03 2015 |
7643 |
373.93 |
| Jun 03 2015 |
13080 |
383.79 |
| May 27 2015 |
10929 |
403.49 |
| May 27 2015 |
7606 |
373.93 |
| May 27 2015 |
12998 |
383.79 |
| May 20 2015 |
7686 |
373.93 |
| May 20 2015 |
10987 |
403.49 |
| May 20 2015 |
13071 |
383.79 |
| May 13 2015 |
10971 |
403.49 |
| May 13 2015 |
7746 |
373.93 |
| May 13 2015 |
13144 |
383.79 |
| May 06 2015 |
6932 |
366.79 |
| May 06 2015 |
10683 |
403.49 |
| May 06 2015 |
13042 |
385.14 |
| Apr 29 2015 |
10829 |
403.49 |
| Apr 29 2015 |
7029 |
366.79 |
| Apr 29 2015 |
13249 |
385.14 |
| Apr 22 2015 |
10893 |
403.49 |
| Apr 22 2015 |
15945 |
403.49 |
| Apr 15 2015 |
10852 |
403.49 |
| Apr 15 2015 |
15881 |
403.49 |
| Apr 08 2015 |
11005 |
403.49 |
| Apr 08 2015 |
15938 |
403.49 |
| Apr 01 2015 |
11127 |
403.49 |
| Apr 01 2015 |
16230 |
403.49 |
| Mar 25 2015 |
11012 |
403.49 |
| Mar 25 2015 |
15753 |
403.49 |
| Mar 18 2015 |
10868 |
403.49 |
| Mar 18 2015 |
15422 |
403.49 |
| Mar 11 2015 |
10963 |
403.49 |
| Mar 11 2015 |
15905 |
403.49 |
| Mar 04 2015 |
11123 |
403.49 |
| Mar 04 2015 |
16062 |
403.49 |
| Feb 25 2015 |
11062 |
403.49 |
| Feb 25 2015 |
16089 |
403.49 |
| Feb 18 2015 |
11143 |
403.49 |
| Feb 18 2015 |
16157 |
403.49 |
| Feb 11 2015 |
11162 |
403.49 |
| Feb 11 2015 |
16172 |
403.49 |
| Feb 04 2015 |
11169 |
403.49 |
| Feb 04 2015 |
16190 |
403.49 |
| Jan 28 2015 |
11183 |
403.49 |
| Jan 28 2015 |
16199 |
403.49 |
| Jan 21 2015 |
11184 |
403.49 |
| Jan 21 2015 |
16217 |
403.49 |
| Jan 14 2015 |
11198 |
403.49 |
| Jan 14 2015 |
16244 |
403.49 |
| Jan 07 2015 |
11178 |
403.49 |
| Jan 07 2015 |
16225 |
403.49 |
| Dec 31 2014 |
11179 |
403.49 |
| Dec 31 2014 |
16231 |
403.49 |
| Dec 24 2014 |
11179 |
403.49 |
| Dec 24 2014 |
16231 |
403.49 |
| Dec 17 2014 |
11167 |
403.49 |
| Dec 17 2014 |
16226 |
403.49 |
| Dec 10 2014 |
11167 |
403.49 |
| Dec 10 2014 |
16227 |
403.49 |
| Dec 03 2014 |
11167 |
403.49 |
| Dec 03 2014 |
16228 |
403.49 |
| Nov 26 2014 |
11167 |
403.49 |
| Nov 26 2014 |
16228 |
403.49 |
| Nov 19 2014 |
11167 |
403.49 |
| Nov 19 2014 |
16229 |
403.49 |
| Nov 12 2014 |
11167 |
403.49 |
| Nov 12 2014 |
16229 |
403.49 |
| Nov 05 2014 |
11167 |
403.49 |
| Nov 05 2014 |
16229 |
403.49 |
| Oct 29 2014 |
11167 |
403.49 |
| Oct 29 2014 |
16227 |
403.49 |
| Oct 22 2014 |
11134 |
403.49 |
| Oct 22 2014 |
16243 |
403.49 |
| Oct 15 2014 |
11109 |
403.49 |
| Oct 15 2014 |
16200 |
403.49 |
| Oct 08 2014 |
11091 |
403.49 |
| Oct 08 2014 |
16179 |
403.49 |
| Oct 01 2014 |
11106 |
403.49 |
| Oct 01 2014 |
16201 |
403.49 |
| Sep 24 2014 |
11078 |
403.49 |
| Sep 24 2014 |
16198 |
403.49 |
| Sep 17 2014 |
11131 |
403.49 |
| Sep 17 2014 |
16164 |
403.49 |
| Sep 10 2014 |
11025 |
403.49 |
| Sep 10 2014 |
16174 |
403.49 |
| Jul 01 2011 |
655 |
299.38 |
| Jul 01 2011 |
1681 |
299.41 |
| Jul 01 2011 |
2859 |
364.01 |
| Jul 01 2011 |
2730 |
314.14 |
| Jun 17 2011 |
2493 |
338.56 |
| Jun 17 2011 |
2645 |
364.01 |
| Jun 17 2011 |
655 |
299.38 |
| Jun 17 2011 |
3071 |
326.86 |
| Jun 10 2011 |
655 |
299.38 |
| Jun 10 2011 |
2379 |
338.56 |
| Jun 10 2011 |
2869 |
364.01 |
| Jun 10 2011 |
3136 |
326.86 |
| Jun 03 2011 |
2214 |
338.56 |
| Jun 03 2011 |
2661 |
364.01 |
| Jun 03 2011 |
655 |
299.38 |
| Jun 03 2011 |
2948 |
326.86 |
| May 29 2011 |
2447 |
349.4 |
| May 29 2011 |
690 |
299.38 |
| May 29 2011 |
2626 |
364.01 |
| May 29 2011 |
3152 |
333.47 |
| May 06 2011 |
826 |
300.39 |
| May 06 2011 |
2466 |
364.01 |
| May 06 2011 |
2551 |
349.4 |
| May 06 2011 |
3079 |
327.05 |
| Apr 22 2011 |
810 |
300.39 |
| Apr 22 2011 |
2797 |
364.01 |
| Apr 22 2011 |
2749 |
349.4 |
| Apr 22 2011 |
3296 |
327.05 |
| Apr 01 2011 |
2899 |
349.4 |
| Apr 01 2011 |
870 |
293.77 |
| Apr 01 2011 |
3400 |
364.01 |
| Apr 01 2011 |
783 |
300.39 |
| Apr 01 2011 |
3440 |
327.05 |
| Oct 15 2010 |
4644 |
364.01 |
| Oct 15 2010 |
3606 |
345.86 |
| Oct 15 2010 |
1311 |
300.39 |
| Oct 15 2010 |
4496 |
328.42 |
| Aug 15 2010 |
1249 |
301.4 |
| Aug 15 2010 |
3666 |
353.17 |
| Aug 15 2010 |
4711 |
335.91 |
| Aug 01 2010 |
3598 |
353.17 |
| Aug 01 2010 |
1297 |
305.8 |
| Aug 01 2010 |
4575 |
337.38 |
| Jul 15 2010 |
2804 |
335.26 |
| Jul 15 2010 |
4143 |
335.27 |
| Jul 01 2010 |
1363 |
318.3 |
| Jul 01 2010 |
4457 |
380.73 |
| Jul 01 2010 |
3279 |
347.7 |
| Jul 01 2010 |
5076 |
352.18 |
| Jun 15 2010 |
3198 |
347.7 |
| Jun 15 2010 |
1288 |
318.3 |
| Jun 15 2010 |
4252 |
380.73 |
| Jun 15 2010 |
4830 |
352.18 |
| Jun 01 2010 |
3720 |
380.73 |
| Jun 01 2010 |
2894 |
347.7 |
| Jun 01 2010 |
1197 |
318.3 |
| Jun 01 2010 |
4507 |
352.18 |
| May 27 2010 |
3060 |
374.13 |
| May 27 2010 |
2711 |
356.03 |
| May 27 2010 |
960 |
310.77 |
| May 27 2010 |
3944 |
349.24 |
| May 15 2010 |
2656 |
347.7 |
| May 15 2010 |
3470 |
380.73 |
| May 15 2010 |
1112 |
318.3 |
| May 15 2010 |
4236 |
352.18 |
| Apr 30 2010 |
3207 |
380.73 |
| Apr 30 2010 |
4055 |
352.18 |
| Apr 15 2010 |
2790 |
368.02 |
| Apr 15 2010 |
1113 |
318.3 |
| Apr 15 2010 |
2760 |
380.73 |
| Apr 15 2010 |
3875 |
352.18 |
| Apr 02 2010 |
926 |
318.3 |
| Apr 02 2010 |
2346 |
380.73 |
| Apr 02 2010 |
2404 |
378.11 |
| Apr 02 2010 |
3529 |
358.69 |
| Aug 30 2009 |
727 |
318.3 |
| Aug 30 2009 |
1779 |
380.73 |
| Aug 30 2009 |
1605 |
378.62 |
| Aug 30 2009 |
2295 |
358.69 |
| Aug 15 2009 |
727 |
318.3 |
| Aug 15 2009 |
1778 |
380.73 |
| Aug 15 2009 |
1743 |
378.62 |
| Aug 15 2009 |
2304 |
358.69 |
| Aug 01 2009 |
765 |
325.84 |
| Aug 01 2009 |
1804 |
380.73 |
| Aug 01 2009 |
1714 |
378.88 |
| Aug 01 2009 |
2418 |
366.01 |
| Jul 15 2009 |
1793 |
385.43 |
| Jul 15 2009 |
1861 |
387.33 |
| Jul 15 2009 |
2698 |
384.86 |
| Jul 01 2009 |
1616 |
399.9 |
| Jul 01 2009 |
2766 |
399.9 |
| Jun 15 2009 |
1639 |
399.9 |
| Jun 15 2009 |
2712 |
399.9 |
| Jun 01 2009 |
1570 |
399.9 |
| Jun 01 2009 |
2621 |
399.9 |
| May 15 2009 |
1549 |
399.9 |
| May 15 2009 |
2678 |
399.9 |
| May 01 2009 |
1313 |
394.5 |
| May 01 2009 |
2345 |
394.5 |
| Apr 15 2009 |
1298 |
394.21 |
| Apr 15 2009 |
2267 |
394.21 |
| Apr 01 2009 |
1150 |
382.17 |
| Apr 01 2009 |
2046 |
382.17 |
| Oct 14 2008 |
1112 |
382.17 |
| Oct 14 2008 |
1879 |
382.17 |
