| Apr 30 2014 |
1103 |
247.51 |
| Apr 30 2014 |
1868 |
247.51 |
| Apr 23 2014 |
1939 |
271.77 |
| Apr 23 2014 |
3269 |
271.77 |
| Apr 16 2014 |
1922 |
271.77 |
| Apr 16 2014 |
3267 |
271.77 |
| Apr 09 2014 |
2009 |
271.77 |
| Apr 09 2014 |
3350 |
271.77 |
| Apr 02 2014 |
2623 |
285.12 |
| Apr 02 2014 |
1867 |
278.12 |
| Apr 02 2014 |
3971 |
282.59 |
| Mar 26 2014 |
1868 |
278.12 |
| Mar 26 2014 |
2601 |
285.12 |
| Mar 26 2014 |
3997 |
282.59 |
| Mar 19 2014 |
1920 |
278.12 |
| Mar 19 2014 |
2608 |
285.12 |
| Mar 19 2014 |
4036 |
282.59 |
| Mar 12 2014 |
1946 |
278.12 |
| Mar 12 2014 |
2629 |
285.12 |
| Mar 12 2014 |
4082 |
282.59 |
| Mar 05 2014 |
2626 |
285.12 |
| Mar 05 2014 |
1965 |
278.12 |
| Mar 05 2014 |
4090 |
282.59 |
| Feb 26 2014 |
1994 |
278.12 |
| Feb 26 2014 |
2652 |
285.12 |
| Feb 26 2014 |
4125 |
282.59 |
| Feb 19 2014 |
1992 |
278.12 |
| Feb 19 2014 |
1973 |
267.56 |
| Feb 19 2014 |
2790 |
260.87 |
| Feb 12 2014 |
1979 |
267.56 |
| Feb 12 2014 |
1988 |
278.12 |
| Feb 12 2014 |
2785 |
260.87 |
| Feb 05 2014 |
1986 |
278.12 |
| Feb 05 2014 |
2016 |
267.56 |
| Feb 05 2014 |
2825 |
260.87 |
| Jan 29 2014 |
1986 |
278.12 |
| Jan 29 2014 |
2017 |
267.56 |
| Jan 29 2014 |
2841 |
260.87 |
| Jan 22 2014 |
1983 |
278.12 |
| Jan 22 2014 |
2011 |
267.56 |
| Jan 22 2014 |
2840 |
260.87 |
| Jan 15 2014 |
1983 |
278.12 |
| Jan 15 2014 |
2011 |
267.56 |
| Jan 15 2014 |
2844 |
260.87 |
| Jan 08 2014 |
1983 |
278.12 |
| Jan 08 2014 |
2011 |
267.56 |
| Jan 08 2014 |
2845 |
260.87 |
| Jan 01 2014 |
1983 |
278.12 |
| Jan 01 2014 |
2011 |
267.56 |
| Jan 01 2014 |
2848 |
260.87 |
| Dec 25 2013 |
2011 |
267.56 |
| Dec 25 2013 |
1984 |
278.12 |
| Dec 25 2013 |
2848 |
260.87 |
| Dec 18 2013 |
1984 |
278.12 |
| Dec 18 2013 |
2011 |
267.56 |
| Dec 18 2013 |
2848 |
260.87 |
| Dec 11 2013 |
1984 |
278.12 |
| Dec 11 2013 |
2011 |
267.56 |
| Dec 11 2013 |
2848 |
260.87 |
| Dec 04 2013 |
2011 |
267.56 |
| Dec 04 2013 |
1984 |
278.12 |
| Dec 04 2013 |
2848 |
260.87 |
| Nov 27 2013 |
2011 |
267.56 |
| Nov 27 2013 |
1984 |
278.12 |
| Nov 27 2013 |
2848 |
260.87 |
| Nov 20 2013 |
1985 |
278.12 |
| Nov 20 2013 |
2011 |
267.56 |
| Nov 20 2013 |
2849 |
260.87 |
| Nov 13 2013 |
2011 |
267.56 |
| Nov 13 2013 |
1985 |
278.12 |
| Nov 13 2013 |
2849 |
260.87 |
| Nov 06 2013 |
2011 |
267.56 |
| Nov 06 2013 |
1985 |
278.12 |
| Nov 06 2013 |
2849 |
260.87 |
| Oct 30 2013 |
1985 |
278.12 |
| Oct 30 2013 |
2011 |
267.56 |
| Oct 30 2013 |
2849 |
260.87 |
| Oct 23 2013 |
1985 |
278.12 |
| Oct 23 2013 |
2010 |
267.56 |
| Oct 23 2013 |
2849 |
260.87 |
| Oct 16 2013 |
2012 |
267.56 |
| Oct 16 2013 |
1985 |
278.12 |
| Oct 16 2013 |
2848 |
260.87 |
| Oct 09 2013 |
1987 |
278.12 |
| Oct 09 2013 |
2010 |
267.56 |
| Oct 09 2013 |
2862 |
260.87 |
| Oct 02 2013 |
1997 |
278.12 |
| Oct 02 2013 |
2011 |
267.56 |
| Oct 02 2013 |
2866 |
260.87 |
| Sep 25 2013 |
1989 |
278.12 |
| Sep 25 2013 |
2011 |
267.56 |
| Sep 25 2013 |
2863 |
260.87 |
| Sep 18 2013 |
1999 |
267.56 |
| Sep 18 2013 |
1980 |
278.12 |
| Sep 18 2013 |
2844 |
260.87 |
| Sep 11 2013 |
1946 |
278.12 |
| Sep 11 2013 |
2019 |
267.56 |
| Sep 11 2013 |
2869 |
260.87 |
| Sep 04 2013 |
1953 |
278.12 |
| Sep 04 2013 |
2052 |
267.56 |
| Sep 04 2013 |
2906 |
260.87 |
| Aug 28 2013 |
2072 |
267.56 |
| Aug 28 2013 |
2024 |
278.12 |
| Aug 28 2013 |
2953 |
260.87 |
| Aug 21 2013 |
2024 |
278.12 |
| Aug 21 2013 |
2085 |
267.56 |
| Aug 21 2013 |
2995 |
260.87 |
| Aug 14 2013 |
1787 |
278.12 |
| Aug 14 2013 |
2090 |
267.56 |
| Aug 14 2013 |
2892 |
260.87 |
| Aug 07 2013 |
1805 |
278.12 |
| Aug 07 2013 |
2102 |
267.56 |
| Aug 07 2013 |
2959 |
260.87 |
| Jul 31 2013 |
1799 |
278.12 |
| Jul 31 2013 |
2158 |
267.56 |
| Jul 31 2013 |
3005 |
260.87 |
| Jul 24 2013 |
1800 |
278.12 |
| Jul 24 2013 |
2161 |
267.56 |
| Jul 24 2013 |
3026 |
260.87 |
| Jul 17 2013 |
1757 |
278.12 |
| Jul 17 2013 |
2167 |
267.56 |
| Jul 17 2013 |
3027 |
260.87 |
| Jul 10 2013 |
2186 |
267.56 |
| Jul 10 2013 |
1785 |
278.12 |
| Jul 10 2013 |
3071 |
260.87 |
| Jul 03 2013 |
1719 |
278.12 |
| Jul 03 2013 |
2187 |
267.56 |
| Jul 03 2013 |
3058 |
260.87 |
| Jun 26 2013 |
1706 |
278.12 |
| Jun 26 2013 |
2204 |
267.56 |
| Jun 26 2013 |
3125 |
260.87 |
| Jun 19 2013 |
2245 |
267.56 |
| Jun 19 2013 |
1727 |
278.12 |
| Jun 19 2013 |
3187 |
260.87 |
| Jun 12 2013 |
2279 |
267.56 |
| Jun 12 2013 |
1837 |
278.12 |
| Jun 12 2013 |
3278 |
260.87 |
| Jun 05 2013 |
1775 |
278.12 |
| Jun 05 2013 |
2267 |
267.56 |
| Jun 05 2013 |
3276 |
260.87 |
| May 29 2013 |
2227 |
267.56 |
| May 29 2013 |
1769 |
278.12 |
| May 29 2013 |
3280 |
260.87 |
| May 22 2013 |
1991 |
258.53 |
| May 22 2013 |
1568 |
267.83 |
| May 22 2013 |
2956 |
253.17 |
| May 15 2013 |
1618 |
267.83 |
| May 15 2013 |
2032 |
258.73 |
| May 15 2013 |
2781 |
249.38 |
| May 08 2013 |
1517 |
267.83 |
| May 08 2013 |
2485 |
271.54 |
| May 08 2013 |
3149 |
256.95 |
| May 01 2013 |
2042 |
256.7 |
| May 01 2013 |
1778 |
235.69 |
| May 01 2013 |
1598 |
267.83 |
| May 01 2013 |
2752 |
247.35 |
| Apr 24 2013 |
4013 |
281.66 |
| Apr 24 2013 |
1604 |
267.83 |
| Apr 24 2013 |
1838 |
250.48 |
| Apr 24 2013 |
2814 |
247.35 |
| Apr 17 2013 |
1510 |
258.99 |
| Apr 17 2013 |
5681 |
307.57 |
| Apr 17 2013 |
1679 |
243.87 |
| Apr 17 2013 |
2869 |
247.35 |
| Apr 10 2013 |
6723 |
321.49 |
| Apr 10 2013 |
1477 |
258.7 |
| Apr 10 2013 |
1747 |
243.87 |
| Apr 10 2013 |
2948 |
247.35 |
| Apr 03 2013 |
1796 |
243.87 |
| Apr 03 2013 |
1340 |
250.56 |
| Apr 03 2013 |
8653 |
345.21 |
| Apr 03 2013 |
2446 |
236.05 |
| Mar 27 2013 |
1378 |
250.56 |
| Mar 27 2013 |
4752 |
292.69 |
| Mar 27 2013 |
1845 |
243.87 |
| Mar 27 2013 |
2487 |
236.05 |
| Mar 20 2013 |
1323 |
250.56 |
| Mar 20 2013 |
8560 |
345.21 |
| Mar 20 2013 |
1852 |
243.87 |
| Mar 20 2013 |
2520 |
236.05 |
| Mar 13 2013 |
1490 |
253.58 |
| Mar 13 2013 |
1068 |
257.54 |
| Mar 13 2013 |
2557 |
236.05 |
| Oct 19 2012 |
7374 |
345.21 |
| Oct 19 2012 |
1309 |
250.56 |
| Oct 19 2012 |
2621 |
271.6 |
| Oct 19 2012 |
3308 |
264.36 |
| Sep 23 2012 |
2628 |
271.6 |
| Sep 23 2012 |
1290 |
250.56 |
| Sep 23 2012 |
7337 |
345.21 |
| Sep 23 2012 |
3302 |
264.36 |
| Aug 31 2012 |
1235 |
250.56 |
| Aug 31 2012 |
7156 |
345.21 |
| Aug 31 2012 |
2573 |
271.6 |
| Aug 31 2012 |
3260 |
264.36 |
| Aug 24 2012 |
2557 |
271.6 |
| Aug 24 2012 |
1233 |
250.56 |
| Aug 24 2012 |
7097 |
345.21 |
| Aug 24 2012 |
3250 |
264.36 |
| Aug 10 2012 |
1217 |
250.56 |
| Aug 10 2012 |
6894 |
345.21 |
| Aug 10 2012 |
2533 |
271.6 |
| Aug 10 2012 |
3424 |
268.2 |
| Aug 03 2012 |
2516 |
271.6 |
| Aug 03 2012 |
1209 |
250.56 |
| Aug 03 2012 |
6815 |
345.21 |
| Aug 03 2012 |
3418 |
268.2 |
| Jul 27 2012 |
2501 |
271.6 |
| Jul 27 2012 |
1197 |
250.56 |
| Jul 27 2012 |
6673 |
345.21 |
| Jul 27 2012 |
3396 |
268.2 |
| Jul 06 2012 |
6464 |
345.21 |
| Jul 06 2012 |
1132 |
250.56 |
| Jul 06 2012 |
2443 |
271.6 |
| Jul 06 2012 |
3340 |
268.2 |
| Jun 22 2012 |
5958 |
345.21 |
| Jun 22 2012 |
1187 |
252.55 |
| Jun 22 2012 |
2644 |
276.83 |
| Jun 22 2012 |
3224 |
268.2 |
| Jun 15 2012 |
5994 |
345.21 |
| Jun 15 2012 |
1199 |
252.55 |
| Jun 15 2012 |
2606 |
276.83 |
| Jun 15 2012 |
3445 |
268.2 |
| Jun 08 2012 |
1209 |
252.55 |
| Jun 08 2012 |
5948 |
345.21 |
| Jun 08 2012 |
2601 |
276.7 |
| Jun 08 2012 |
3444 |
268.2 |
| Jun 01 2012 |
5691 |
345.21 |
| Jun 01 2012 |
1309 |
252.55 |
| Jun 01 2012 |
2663 |
276.7 |
| Jun 01 2012 |
3442 |
268.2 |
| May 25 2012 |
4824 |
345.21 |
| May 25 2012 |
1258 |
251.3 |
| May 25 2012 |
2697 |
282.33 |
| May 25 2012 |
3845 |
280.9 |
| May 18 2012 |
1359 |
251.3 |
| May 18 2012 |
4903 |
345.21 |
| May 18 2012 |
2791 |
282.33 |
| May 18 2012 |
3935 |
280.9 |
| May 11 2012 |
1354 |
251.3 |
| May 11 2012 |
4856 |
345.21 |
| May 11 2012 |
2779 |
282.33 |
| May 11 2012 |
3982 |
280.9 |
| May 04 2012 |
2731 |
287.32 |
| May 04 2012 |
5914 |
372.6 |
| May 04 2012 |
1231 |
251.3 |
| May 04 2012 |
5113 |
301 |
| Apr 27 2012 |
1118 |
251.3 |
| Apr 27 2012 |
6461 |
387.58 |
| Apr 27 2012 |
2601 |
291.6 |
| Apr 27 2012 |
4817 |
297.46 |
| Apr 13 2012 |
2019 |
290.07 |
| Apr 13 2012 |
7828 |
440.13 |
| Apr 13 2012 |
962 |
253.04 |
| Apr 13 2012 |
4473 |
295.64 |
| Apr 06 2012 |
1881 |
289.61 |
| Apr 06 2012 |
1040 |
260.53 |
| Apr 06 2012 |
3109 |
268.14 |
| Mar 27 2012 |
1841 |
289.61 |
| Mar 27 2012 |
1109 |
260.53 |
| Mar 27 2012 |
2822 |
260.47 |
| Sep 23 2011 |
5908 |
374.4 |
| Sep 23 2011 |
552 |
308.93 |
| Sep 23 2011 |
2233 |
282.27 |
| Sep 23 2011 |
3472 |
287.75 |
| Sep 16 2011 |
552 |
308.93 |
| Sep 16 2011 |
5868 |
374.4 |
| Sep 16 2011 |
2233 |
282.27 |
| Sep 16 2011 |
3469 |
287.75 |
| Sep 10 2011 |
5726 |
374.4 |
| Sep 10 2011 |
552 |
308.93 |
| Sep 10 2011 |
2196 |
282.27 |
| Sep 10 2011 |
3441 |
287.75 |
| Sep 02 2011 |
2705 |
302.3 |
| Sep 02 2011 |
552 |
308.93 |
| Sep 02 2011 |
5708 |
374.4 |
| Sep 02 2011 |
3597 |
291.98 |
| Aug 26 2011 |
552 |
308.93 |
| Aug 26 2011 |
5709 |
374.4 |
| Aug 26 2011 |
2701 |
302.3 |
| Aug 26 2011 |
3596 |
291.98 |
| Aug 19 2011 |
2631 |
302.3 |
| Aug 19 2011 |
552 |
308.93 |
| Aug 19 2011 |
5487 |
374.4 |
| Aug 19 2011 |
3181 |
291.98 |
| Aug 12 2011 |
5353 |
374.4 |
| Aug 12 2011 |
553 |
308.93 |
| Aug 12 2011 |
2735 |
306.09 |
| Aug 12 2011 |
3484 |
300.36 |
| Aug 05 2011 |
2711 |
306.09 |
| Aug 05 2011 |
5307 |
374.4 |
| Aug 05 2011 |
553 |
308.93 |
| Aug 05 2011 |
3470 |
300.36 |
| Jul 29 2011 |
5263 |
374.4 |
| Jul 29 2011 |
553 |
308.93 |
| Jul 29 2011 |
2537 |
300.18 |
| Jul 29 2011 |
3295 |
296.24 |
| Jul 22 2011 |
2374 |
300.18 |
| Jul 22 2011 |
553 |
308.93 |
| Jul 22 2011 |
4904 |
374.4 |
| Jul 22 2011 |
3114 |
296.24 |
| Jul 15 2011 |
553 |
308.93 |
| Jul 15 2011 |
4681 |
374.4 |
| Jul 15 2011 |
2253 |
300.18 |
| Jul 15 2011 |
2967 |
296.24 |
| Jul 08 2011 |
2182 |
300.18 |
| Jul 08 2011 |
4226 |
374.4 |
| Jul 08 2011 |
553 |
308.93 |
| Jul 08 2011 |
2914 |
296.24 |
| Jul 01 2011 |
691 |
308.93 |
| Jul 01 2011 |
1721 |
300.18 |
| Jul 01 2011 |
3095 |
374.4 |
| Jul 01 2011 |
2270 |
296.24 |
| Jun 17 2011 |
1783 |
303.8 |
| Jun 17 2011 |
2864 |
374.4 |
| Jun 17 2011 |
691 |
308.93 |
| Jun 17 2011 |
2373 |
300.89 |
| Jun 10 2011 |
691 |
308.93 |
| Jun 10 2011 |
1834 |
311.43 |
| Jun 10 2011 |
3081 |
374.4 |
| Jun 10 2011 |
2695 |
311.77 |
| Jun 03 2011 |
1687 |
311.43 |
| Jun 03 2011 |
2876 |
374.4 |
| Jun 03 2011 |
691 |
308.93 |
| Jun 03 2011 |
2511 |
311.77 |
| May 29 2011 |
1690 |
311.43 |
| May 29 2011 |
730 |
308.93 |
| May 29 2011 |
2828 |
374.4 |
| May 29 2011 |
2542 |
311.77 |
| May 06 2011 |
869 |
308.93 |
| May 06 2011 |
2648 |
374.4 |
| May 06 2011 |
2667 |
354.93 |
| May 06 2011 |
3412 |
338.25 |
| Apr 22 2011 |
851 |
308.93 |
| Apr 22 2011 |
3205 |
389.1 |
| Apr 22 2011 |
3753 |
390.01 |
| Apr 22 2011 |
4429 |
358.43 |
| Apr 01 2011 |
5075 |
430.72 |
| Apr 01 2011 |
1897 |
411.59 |
| Apr 01 2011 |
4272 |
409.99 |
| Apr 01 2011 |
6795 |
418.67 |
| Oct 15 2010 |
9758 |
554.7 |
| Oct 15 2010 |
8954 |
501.7 |
| Oct 15 2010 |
12776 |
491.77 |
| Aug 15 2010 |
9435 |
554.7 |
| Aug 15 2010 |
8547 |
501.7 |
| Aug 15 2010 |
12418 |
491.77 |
| Aug 01 2010 |
8334 |
501.7 |
| Aug 01 2010 |
8703 |
554.7 |
| Aug 01 2010 |
11871 |
491.77 |
| Jul 15 2010 |
7671 |
501.7 |
| Jul 15 2010 |
8352 |
554.7 |
| Jul 15 2010 |
11209 |
491.77 |
| Jul 01 2010 |
8564 |
554.7 |
| Jul 01 2010 |
7978 |
501.7 |
| Jul 01 2010 |
11698 |
491.77 |
| Jun 15 2010 |
7670 |
501.7 |
| Jun 15 2010 |
8123 |
554.7 |
| Jun 15 2010 |
11177 |
491.77 |
| Jun 01 2010 |
7176 |
554.7 |
| Jun 01 2010 |
7039 |
501.7 |
| Jun 01 2010 |
10418 |
491.77 |
| May 27 2010 |
6520 |
554.7 |
| May 27 2010 |
6410 |
501.7 |
| May 27 2010 |
9621 |
491.77 |
| May 15 2010 |
6619 |
511.54 |
| May 15 2010 |
6652 |
554.7 |
| May 15 2010 |
10380 |
515.78 |
| Apr 30 2010 |
6081 |
554.7 |
| Apr 30 2010 |
9968 |
515.78 |
| Apr 15 2010 |
6465 |
532.39 |
| Apr 15 2010 |
5120 |
535.45 |
| Apr 15 2010 |
9659 |
522.39 |
| Apr 02 2010 |
4688 |
553.09 |
| Apr 02 2010 |
5519 |
543.55 |
| Apr 02 2010 |
8661 |
534.66 |
