| Mar 31 2017 |
23020 |
558.25 |
| Mar 31 2017 |
30513 |
558.25 |
| Mar 24 2017 |
22549 |
558.25 |
| Mar 24 2017 |
30006 |
558.25 |
| Mar 17 2017 |
22871 |
558.25 |
| Mar 17 2017 |
30191 |
558.25 |
| Mar 10 2017 |
22823 |
558.25 |
| Mar 10 2017 |
30179 |
558.25 |
| Mar 03 2017 |
22580 |
558.25 |
| Mar 03 2017 |
29975 |
558.25 |
| Feb 24 2017 |
22801 |
558.25 |
| Feb 24 2017 |
30003 |
558.25 |
| Feb 17 2017 |
22704 |
558.25 |
| Feb 17 2017 |
29934 |
558.25 |
| Feb 10 2017 |
22975 |
558.25 |
| Feb 10 2017 |
30050 |
558.25 |
| Feb 03 2017 |
22924 |
558.25 |
| Feb 03 2017 |
29992 |
558.25 |
| Jan 27 2017 |
22910 |
558.25 |
| Jan 27 2017 |
29990 |
558.25 |
| Jan 20 2017 |
22859 |
558.25 |
| Jan 20 2017 |
29953 |
558.25 |
| Jan 13 2017 |
22827 |
558.25 |
| Jan 13 2017 |
29935 |
558.25 |
| Jan 06 2017 |
22827 |
558.25 |
| Jan 06 2017 |
29942 |
558.25 |
| Dec 30 2016 |
22828 |
558.25 |
| Dec 30 2016 |
29953 |
558.25 |
| Dec 23 2016 |
22828 |
558.25 |
| Dec 23 2016 |
29953 |
558.25 |
| Dec 16 2016 |
22828 |
558.25 |
| Dec 16 2016 |
29943 |
558.25 |
| Dec 09 2016 |
22819 |
558.25 |
| Dec 09 2016 |
29937 |
558.25 |
| Dec 02 2016 |
22819 |
558.25 |
| Dec 02 2016 |
29938 |
558.25 |
| Nov 25 2016 |
22819 |
558.25 |
| Nov 25 2016 |
29935 |
558.25 |
| Nov 18 2016 |
22819 |
558.25 |
| Nov 18 2016 |
29935 |
558.25 |
| Nov 11 2016 |
22775 |
558.25 |
| Nov 11 2016 |
29902 |
558.25 |
| Nov 04 2016 |
22775 |
558.25 |
| Nov 04 2016 |
29902 |
558.25 |
| Oct 28 2016 |
22788 |
558.25 |
| Oct 28 2016 |
29915 |
558.25 |
| Oct 21 2016 |
22817 |
558.25 |
| Oct 21 2016 |
29933 |
558.25 |
| Oct 14 2016 |
22836 |
558.25 |
| Oct 14 2016 |
29887 |
558.25 |
| Oct 07 2016 |
22864 |
558.25 |
| Oct 07 2016 |
29929 |
558.25 |
| Sep 30 2016 |
22878 |
558.25 |
| Sep 30 2016 |
29973 |
558.25 |
| Sep 23 2016 |
22574 |
558.25 |
| Sep 23 2016 |
29778 |
558.25 |
| Sep 16 2016 |
22478 |
558.25 |
| Sep 16 2016 |
29803 |
558.25 |
| Sep 09 2016 |
22591 |
558.25 |
| Sep 09 2016 |
29904 |
558.25 |
| Sep 02 2016 |
22646 |
558.25 |
| Sep 02 2016 |
30056 |
558.25 |
| Aug 26 2016 |
22469 |
558.25 |
| Aug 26 2016 |
29856 |
558.25 |
| Aug 19 2016 |
22480 |
558.25 |
| Aug 19 2016 |
29858 |
558.25 |
| Aug 12 2016 |
22542 |
558.25 |
| Aug 12 2016 |
32316 |
558.25 |
| Aug 05 2016 |
22589 |
558.25 |
| Aug 05 2016 |
32428 |
558.25 |
| Jul 29 2016 |
22465 |
558.25 |
| Jul 29 2016 |
32702 |
558.25 |
| Jul 22 2016 |
22616 |
558.25 |
| Jul 22 2016 |
32951 |
558.25 |
| Jun 22 2016 |
22977 |
558.25 |
| Jun 22 2016 |
34044 |
558.25 |
| Jun 15 2016 |
23311 |
558.25 |
| Jun 15 2016 |
34451 |
558.25 |
| Jun 08 2016 |
23437 |
558.25 |
| Jun 08 2016 |
34640 |
558.25 |
| Jun 01 2016 |
23538 |
558.25 |
| Jun 01 2016 |
34934 |
558.25 |
| May 25 2016 |
23475 |
558.25 |
| May 25 2016 |
34715 |
558.25 |
| May 18 2016 |
23573 |
558.25 |
| May 18 2016 |
35021 |
558.25 |
| May 11 2016 |
23640 |
558.25 |
| May 11 2016 |
35045 |
558.25 |
| May 04 2016 |
23481 |
558.25 |
| May 04 2016 |
34902 |
558.25 |
| Apr 27 2016 |
23773 |
558.25 |
| Apr 27 2016 |
35402 |
558.25 |
| Apr 20 2016 |
23567 |
558.25 |
| Apr 20 2016 |
35370 |
558.25 |
| Apr 13 2016 |
24142 |
558.25 |
| Apr 13 2016 |
35317 |
558.25 |
| Apr 06 2016 |
24746 |
558.25 |
| Apr 06 2016 |
35760 |
558.25 |
| Apr 15 2015 |
30535 |
506.7 |
| Apr 08 2015 |
30685 |
506.7 |
| Apr 01 2015 |
31253 |
506.7 |
| Mar 25 2015 |
30414 |
506.7 |
| Mar 18 2015 |
29369 |
506.7 |
| Mar 11 2015 |
30149 |
506.7 |
| Mar 04 2015 |
30521 |
506.7 |
| Feb 25 2015 |
30529 |
506.7 |
| Feb 18 2015 |
30634 |
506.7 |
| Feb 11 2015 |
30640 |
506.7 |
| Feb 04 2015 |
30664 |
506.7 |
| Jan 28 2015 |
30660 |
506.7 |
| Jan 21 2015 |
30696 |
506.7 |
| Jan 14 2015 |
30694 |
506.7 |
| Jan 07 2015 |
30672 |
506.7 |
| Dec 31 2014 |
30692 |
506.7 |
| Dec 24 2014 |
30692 |
506.7 |
| Dec 17 2014 |
30681 |
506.7 |
| Dec 10 2014 |
30682 |
506.7 |
| Dec 03 2014 |
30682 |
506.7 |
| Nov 26 2014 |
30682 |
506.7 |
| Nov 19 2014 |
30683 |
506.7 |
| Nov 12 2014 |
30686 |
506.7 |
| Nov 05 2014 |
30687 |
506.7 |
| Oct 29 2014 |
30683 |
506.7 |
| Oct 22 2014 |
30684 |
506.7 |
| Oct 15 2014 |
30575 |
506.7 |
| Oct 08 2014 |
30571 |
506.7 |
| Oct 01 2014 |
30626 |
506.7 |
| Sep 24 2014 |
30629 |
506.7 |
| Sep 17 2014 |
30526 |
506.7 |
| Sep 10 2014 |
30574 |
506.7 |
| Sep 03 2014 |
30641 |
506.7 |
| Aug 27 2014 |
30722 |
506.7 |
| Aug 20 2014 |
30743 |
506.7 |
| Aug 13 2014 |
30825 |
506.7 |
| Aug 06 2014 |
30995 |
506.7 |
| Jul 30 2014 |
31236 |
506.7 |
| Jul 23 2014 |
30966 |
506.7 |
| Jul 16 2014 |
30946 |
506.7 |
| Jul 09 2014 |
31019 |
506.7 |
| Jul 02 2014 |
31264 |
506.7 |
| Jun 25 2014 |
31394 |
506.7 |
| Jun 18 2014 |
31433 |
506.7 |
| Jun 11 2014 |
31570 |
506.7 |
| Jun 04 2014 |
31865 |
506.7 |
| May 28 2014 |
31697 |
506.7 |
| May 21 2014 |
31842 |
506.7 |
| May 14 2014 |
32004 |
506.7 |
| May 07 2014 |
31540 |
506.7 |
| Apr 30 2014 |
32276 |
506.7 |
| Apr 23 2014 |
32737 |
506.7 |
| Sep 04 2013 |
12311 |
411.88 |
| Sep 04 2013 |
18204 |
411.88 |
| Aug 28 2013 |
12279 |
411.88 |
| Aug 28 2013 |
18163 |
411.88 |
| Aug 21 2013 |
12351 |
411.88 |
| Aug 21 2013 |
18254 |
411.88 |
| Aug 14 2013 |
12394 |
411.88 |
| Aug 14 2013 |
18006 |
411.88 |
| Aug 07 2013 |
12399 |
411.88 |
| Aug 07 2013 |
18203 |
411.88 |
| Jul 31 2013 |
12614 |
411.88 |
| Jul 31 2013 |
18392 |
411.88 |
| Jul 24 2013 |
12528 |
411.88 |
| Jul 24 2013 |
18521 |
411.88 |
| Jul 17 2013 |
12562 |
411.88 |
| Jul 17 2013 |
18575 |
411.88 |
| Jul 10 2013 |
12650 |
411.88 |
| Jul 10 2013 |
18788 |
411.88 |
| Jul 03 2013 |
12658 |
411.88 |
| Jul 03 2013 |
18778 |
411.88 |
| Jun 26 2013 |
12632 |
411.88 |
| Jun 26 2013 |
18977 |
411.88 |
| Jun 19 2013 |
12782 |
411.88 |
| Jun 19 2013 |
18948 |
411.88 |
| Jun 12 2013 |
12861 |
411.88 |
| Jun 12 2013 |
19180 |
411.88 |
| Jun 05 2013 |
12814 |
411.88 |
| Jun 05 2013 |
19034 |
411.88 |
| May 29 2013 |
12719 |
411.88 |
| May 29 2013 |
19051 |
411.88 |
| May 22 2013 |
12945 |
411.88 |
| May 22 2013 |
19395 |
411.88 |
| May 15 2013 |
12934 |
411.88 |
| May 15 2013 |
19386 |
411.88 |
| May 08 2013 |
12930 |
411.88 |
| May 08 2013 |
19319 |
411.88 |
| May 01 2013 |
13181 |
411.88 |
| May 01 2013 |
19471 |
411.88 |
| Apr 24 2013 |
12851 |
411.88 |
| Apr 24 2013 |
19353 |
411.88 |
| Apr 17 2013 |
12901 |
411.88 |
| Apr 17 2013 |
19377 |
411.88 |
| Apr 10 2013 |
12837 |
411.88 |
| Apr 10 2013 |
19278 |
411.88 |
| Apr 03 2013 |
12842 |
412.07 |
| Apr 03 2013 |
4827 |
370.71 |
| Apr 03 2013 |
9418 |
353.93 |
| Apr 03 2013 |
16501 |
392.17 |
| Mar 27 2013 |
4902 |
370.71 |
| Mar 27 2013 |
9773 |
357.58 |
| Mar 27 2013 |
13141 |
412.07 |
| Mar 27 2013 |
15257 |
381.92 |
| Mar 20 2013 |
4585 |
370.71 |
| Mar 20 2013 |
9308 |
353.93 |
| Mar 20 2013 |
13098 |
412.07 |
| Mar 20 2013 |
13185 |
366.23 |
| Mar 13 2013 |
9858 |
411.88 |
| Mar 13 2013 |
13216 |
366.23 |
| Oct 19 2012 |
8089 |
353.93 |
| Oct 19 2012 |
4373 |
370.71 |
| Oct 19 2012 |
12332 |
412.07 |
| Oct 19 2012 |
14365 |
384.92 |
| Sep 23 2012 |
12205 |
412.07 |
| Sep 23 2012 |
4314 |
370.71 |
| Sep 23 2012 |
8040 |
353.93 |
| Sep 23 2012 |
14305 |
384.92 |
| Aug 31 2012 |
4063 |
370.71 |
| Aug 31 2012 |
7867 |
353.93 |
| Aug 31 2012 |
11782 |
412.45 |
| Aug 31 2012 |
12895 |
376.19 |
| Aug 24 2012 |
11651 |
412.45 |
| Aug 24 2012 |
4022 |
370.71 |
| Aug 24 2012 |
7807 |
353.93 |
| Aug 24 2012 |
12799 |
376.19 |
| Aug 10 2012 |
3882 |
370.71 |
| Aug 10 2012 |
7600 |
353.93 |
| Aug 10 2012 |
11335 |
412.45 |
| Aug 10 2012 |
12583 |
376.19 |
| Aug 03 2012 |
11126 |
412.45 |
| Aug 03 2012 |
3757 |
370.71 |
| Aug 03 2012 |
7519 |
353.93 |
| Aug 03 2012 |
12445 |
376.19 |
| Jul 27 2012 |
11023 |
412.45 |
| Jul 27 2012 |
3558 |
370.71 |
| Jul 27 2012 |
7345 |
353.93 |
| Jul 27 2012 |
12231 |
376.19 |
| Jul 06 2012 |
7055 |
353.93 |
| Jul 06 2012 |
3349 |
370.71 |
| Jul 06 2012 |
10610 |
412.45 |
| Jul 06 2012 |
11965 |
376.19 |
| Jun 22 2012 |
6478 |
353.93 |
| Jun 22 2012 |
3483 |
370.71 |
| Jun 22 2012 |
10439 |
412.45 |
| Jun 22 2012 |
11446 |
376.19 |
| Jun 15 2012 |
6531 |
353.93 |
| Jun 15 2012 |
3627 |
370.71 |
| Jun 15 2012 |
10301 |
412.45 |
| Jun 15 2012 |
11905 |
376.19 |
| Jun 08 2012 |
3659 |
370.71 |
| Jun 08 2012 |
6500 |
353.93 |
| Jun 08 2012 |
10102 |
412.45 |
| Jun 08 2012 |
11826 |
376.19 |
| Jun 01 2012 |
6212 |
353.93 |
| Jun 01 2012 |
3879 |
370.71 |
| Jun 01 2012 |
10114 |
412.45 |
| Jun 01 2012 |
11712 |
376.19 |
| May 25 2012 |
5261 |
353.93 |
| May 25 2012 |
3809 |
370.71 |
| May 25 2012 |
6813 |
370.91 |
| May 25 2012 |
10910 |
376.19 |
| May 18 2012 |
3976 |
370.71 |
| May 18 2012 |
5356 |
353.93 |
| May 18 2012 |
6913 |
370.91 |
| May 18 2012 |
11059 |
376.19 |
| May 11 2012 |
3968 |
370.71 |
| May 11 2012 |
5316 |
353.93 |
| May 11 2012 |
6808 |
370.91 |
| May 11 2012 |
11083 |
376.19 |
| May 04 2012 |
6447 |
373.52 |
| May 04 2012 |
6108 |
377.12 |
| May 04 2012 |
3740 |
370.71 |
| May 04 2012 |
10817 |
376.19 |
| Apr 27 2012 |
3365 |
370.71 |
| Apr 27 2012 |
5966 |
377.12 |
| Apr 27 2012 |
5788 |
373.52 |
| Apr 27 2012 |
10595 |
376.19 |
| Apr 13 2012 |
4599 |
373.52 |
| Apr 13 2012 |
5308 |
376.85 |
| Apr 13 2012 |
2916 |
370.71 |
| Apr 13 2012 |
9976 |
376.19 |
| Apr 06 2012 |
3593 |
354.05 |
| Apr 06 2012 |
5396 |
388.31 |
| Apr 06 2012 |
9188 |
368.82 |
| Mar 27 2012 |
3480 |
354.05 |
| Mar 27 2012 |
5251 |
388.31 |
| Mar 27 2012 |
9413 |
373.7 |
| Sep 23 2011 |
9979 |
460.83 |
| Sep 23 2011 |
7049 |
408.35 |
| Sep 23 2011 |
11003 |
416.94 |
| Sep 16 2011 |
9916 |
460.83 |
| Sep 16 2011 |
7039 |
408.35 |
| Sep 16 2011 |
10974 |
416.94 |
| Sep 10 2011 |
9710 |
460.83 |
| Sep 10 2011 |
6889 |
408.35 |
| Sep 10 2011 |
10745 |
416.94 |
| Sep 02 2011 |
6778 |
408.35 |
| Sep 02 2011 |
9657 |
460.83 |
| Sep 02 2011 |
10645 |
416.94 |
| Aug 26 2011 |
9651 |
460.83 |
| Aug 26 2011 |
6767 |
408.35 |
| Aug 26 2011 |
10640 |
416.94 |
| Aug 19 2011 |
6645 |
408.35 |
| Aug 19 2011 |
9282 |
460.83 |
| Aug 19 2011 |
9882 |
416.94 |
| Aug 12 2011 |
9056 |
460.83 |
| Aug 12 2011 |
6615 |
408.35 |
| Aug 12 2011 |
9779 |
416.94 |
| Aug 05 2011 |
6557 |
408.35 |
| Aug 05 2011 |
8928 |
460.83 |
| Aug 05 2011 |
9671 |
416.94 |
| Jul 29 2011 |
8837 |
460.83 |
| Jul 29 2011 |
6865 |
415.6 |
| Jul 29 2011 |
10220 |
425.48 |
| Jul 22 2011 |
6554 |
415.6 |
| Jul 22 2011 |
8243 |
460.83 |
| Jul 22 2011 |
9750 |
425.48 |
| Jul 15 2011 |
7788 |
460.83 |
| Jul 15 2011 |
6284 |
415.6 |
| Jul 15 2011 |
9336 |
425.48 |
| Jul 08 2011 |
6414 |
424.81 |
| Jul 08 2011 |
7364 |
475.96 |
| Jul 08 2011 |
9937 |
443.75 |
| Jul 01 2011 |
5140 |
424.81 |
| Jul 01 2011 |
5348 |
475.96 |
| Jul 01 2011 |
7912 |
443.75 |
| Jun 17 2011 |
4923 |
424.81 |
| Jun 17 2011 |
5092 |
489.24 |
| Jun 17 2011 |
8331 |
457.66 |
| Jun 10 2011 |
4407 |
412.52 |
| Jun 10 2011 |
5197 |
475.96 |
| Jun 10 2011 |
8459 |
457.66 |
| Jun 03 2011 |
4105 |
412.52 |
| Jun 03 2011 |
4769 |
475.96 |
| Jun 03 2011 |
7940 |
457.66 |
| May 29 2011 |
4091 |
412.52 |
| May 29 2011 |
4679 |
475.96 |
| May 29 2011 |
7971 |
457.66 |
| May 06 2011 |
4151 |
475.96 |
| May 06 2011 |
3913 |
404.49 |
| May 06 2011 |
7852 |
457.66 |
| Apr 22 2011 |
4566 |
475.11 |
| Apr 22 2011 |
3764 |
390.49 |
| Apr 22 2011 |
8439 |
461.79 |
| Apr 01 2011 |
3849 |
387.73 |
| Apr 01 2011 |
2299 |
464.87 |
| Apr 01 2011 |
4914 |
439.32 |
| Apr 01 2011 |
7432 |
434.21 |
| Oct 15 2010 |
6865 |
427.85 |
| Oct 15 2010 |
6348 |
421.57 |
| Oct 15 2010 |
6978 |
382.7 |
| Aug 15 2010 |
6615 |
427.85 |
| Aug 15 2010 |
6111 |
421.57 |
| Aug 15 2010 |
6816 |
382.7 |
| Aug 01 2010 |
6523 |
436.12 |
| Aug 01 2010 |
6729 |
447.31 |
| Aug 01 2010 |
8103 |
415.21 |
| Jul 15 2010 |
6387 |
450.14 |
| Jul 15 2010 |
6464 |
447.31 |
| Jul 15 2010 |
8309 |
426.84 |
| Jul 01 2010 |
6716 |
452.42 |
| Jul 01 2010 |
6667 |
450.14 |
| Jul 01 2010 |
8754 |
428.31 |
| Jun 15 2010 |
7134 |
477.48 |
| Jun 15 2010 |
7286 |
496.78 |
| Jun 15 2010 |
10242 |
467 |
| Jun 01 2010 |
6419 |
496.78 |
| Jun 01 2010 |
6538 |
477.48 |
| Jun 01 2010 |
9531 |
467 |
| May 27 2010 |
5758 |
496.78 |
| May 27 2010 |
5949 |
477.48 |
| May 27 2010 |
8764 |
467 |
| May 15 2010 |
6005 |
477.48 |
| May 15 2010 |
6665 |
555.28 |
| May 15 2010 |
9351 |
478.64 |
| Apr 30 2010 |
6093 |
555.28 |
| Apr 30 2010 |
8980 |
478.64 |
| Apr 15 2010 |
5568 |
480.18 |
| Apr 15 2010 |
5016 |
526.67 |
| Apr 15 2010 |
8592 |
481.17 |
| Apr 02 2010 |
4416 |
526.67 |
| Apr 02 2010 |
4837 |
496.62 |
| Apr 02 2010 |
8155 |
512.72 |
