| Jul 31 2020 |
6254 |
444.49 |
| Jul 24 2020 |
6684 |
444.49 |
| Jul 17 2020 |
7014 |
444.49 |
| Jul 10 2020 |
7410 |
444.49 |
| Jul 03 2020 |
7497 |
444.49 |
| Jun 26 2020 |
7905 |
444.49 |
| Jun 19 2020 |
8222 |
444.49 |
| Jun 12 2020 |
8478 |
444.49 |
| Jun 05 2020 |
8745 |
444.49 |
| May 29 2020 |
9016 |
444.49 |
| May 22 2020 |
9347 |
444.49 |
| May 15 2020 |
9667 |
444.49 |
| May 08 2020 |
9900 |
444.49 |
| May 01 2020 |
10431 |
444.49 |
| Apr 24 2020 |
11097 |
444.49 |
| Apr 17 2020 |
11344 |
444.49 |
| Apr 10 2020 |
11605 |
444.49 |
| Apr 03 2020 |
11929 |
444.49 |
| Mar 27 2020 |
12251 |
444.49 |
| Mar 20 2020 |
12415 |
444.49 |
| Mar 13 2020 |
12573 |
444.49 |
| Mar 06 2020 |
12687 |
444.49 |
| Feb 28 2020 |
12721 |
444.49 |
| Feb 21 2020 |
12604 |
444.49 |
| Feb 14 2020 |
12649 |
444.49 |
| Feb 07 2020 |
12572 |
444.49 |
| Jan 31 2020 |
12616 |
444.49 |
| Jan 24 2020 |
12614 |
444.49 |
| Jan 17 2020 |
12536 |
444.49 |
| Jan 10 2020 |
12535 |
444.49 |
| Jan 03 2020 |
12545 |
444.49 |
| Dec 27 2019 |
12542 |
444.49 |
| Dec 20 2019 |
12542 |
444.49 |
| Dec 13 2019 |
12543 |
444.49 |
| Dec 06 2019 |
12534 |
444.49 |
| Nov 29 2019 |
12530 |
444.49 |
| Nov 22 2019 |
12530 |
444.49 |
| Nov 15 2019 |
12535 |
444.49 |
| Nov 08 2019 |
12490 |
444.49 |
| Nov 01 2019 |
12324 |
444.49 |
| Oct 25 2019 |
12341 |
444.49 |
| Oct 18 2019 |
12356 |
444.49 |
| Oct 11 2019 |
12348 |
444.49 |
| Oct 04 2019 |
12332 |
444.49 |
| Sep 27 2019 |
12447 |
444.49 |
| Sep 20 2019 |
12448 |
444.49 |
| Sep 13 2019 |
12438 |
444.49 |
| Sep 06 2019 |
12651 |
444.49 |
| Aug 30 2019 |
12742 |
444.49 |
| Aug 23 2019 |
12482 |
441.54 |
| Aug 16 2019 |
12468 |
441.54 |
| Aug 09 2019 |
12501 |
441.54 |
| Aug 02 2019 |
10448 |
426.15 |
| Jul 26 2019 |
10528 |
426.15 |
| Jul 19 2019 |
10573 |
426.15 |
| Jul 12 2019 |
10711 |
426.15 |
| Jul 05 2019 |
11003 |
426.15 |
| Jun 28 2019 |
11164 |
426.15 |
| Jun 21 2019 |
11049 |
426.15 |
| Jun 14 2019 |
11127 |
426.15 |
| Jun 07 2019 |
11261 |
426.15 |
| May 31 2019 |
11280 |
426.15 |
| May 24 2019 |
11324 |
426.15 |
| May 17 2019 |
11353 |
426.15 |
| May 10 2019 |
11308 |
426.15 |
| May 03 2019 |
11373 |
426.15 |
| Apr 26 2019 |
11174 |
426.15 |
| Apr 19 2019 |
11118 |
426.15 |
| Apr 12 2019 |
11175 |
426.15 |
| Apr 05 2019 |
10833 |
426.15 |
| Mar 29 2019 |
10715 |
426.15 |
| Mar 22 2019 |
10620 |
426.15 |
| Mar 15 2019 |
10668 |
426.15 |
| Mar 08 2019 |
10489 |
426.15 |
| Mar 01 2019 |
10545 |
426.15 |
| Feb 22 2019 |
10576 |
426.15 |
| Feb 15 2019 |
10507 |
426.15 |
| Feb 08 2019 |
10452 |
426.15 |
| Feb 01 2019 |
10460 |
426.15 |
| Jan 25 2019 |
10496 |
426.15 |
| Jan 18 2019 |
10507 |
426.15 |
| Jan 11 2019 |
10505 |
426.15 |
| Jan 04 2019 |
10515 |
426.15 |
| Dec 28 2018 |
10515 |
426.15 |
| Dec 21 2018 |
10515 |
426.15 |
| Dec 14 2018 |
10515 |
426.15 |
| Dec 07 2018 |
10515 |
426.15 |
| Nov 30 2018 |
10515 |
426.15 |
| Nov 23 2018 |
10515 |
426.15 |
| Nov 16 2018 |
10515 |
426.15 |
| Nov 09 2018 |
10515 |
426.15 |
| Nov 02 2018 |
10492 |
426.15 |
| Oct 26 2018 |
10490 |
426.15 |
| Oct 19 2018 |
10514 |
426.15 |
| Oct 12 2018 |
10476 |
426.15 |
| Oct 05 2018 |
10563 |
426.15 |
| Sep 28 2018 |
10301 |
426.15 |
| Sep 21 2018 |
10284 |
426.15 |
| Sep 14 2018 |
10316 |
426.15 |
| Sep 07 2018 |
10512 |
426.15 |
| Jun 22 2018 |
22980 |
526.99 |
| Jun 15 2018 |
23023 |
526.99 |
| Jun 08 2018 |
21722 |
511.93 |
| Jun 01 2018 |
22101 |
511.93 |
| May 25 2018 |
21100 |
500.95 |
| May 18 2018 |
21202 |
500.95 |
| May 11 2018 |
19692 |
486.83 |
| May 04 2018 |
19861 |
486.83 |
| Apr 27 2018 |
19749 |
486.83 |
| Apr 20 2018 |
17503 |
467.52 |
| Apr 13 2018 |
17430 |
467.52 |
| Apr 06 2018 |
17528 |
467.52 |
| Mar 30 2018 |
17780 |
467.52 |
| Mar 23 2018 |
17951 |
467.52 |
| Mar 16 2018 |
17896 |
467.52 |
| Mar 09 2018 |
17867 |
467.52 |
| Mar 02 2018 |
18115 |
467.52 |
| Feb 23 2018 |
18274 |
467.52 |
| Feb 16 2018 |
18238 |
467.52 |
| Feb 09 2018 |
18075 |
467.52 |
| Feb 02 2018 |
17983 |
467.52 |
| Jan 26 2018 |
18016 |
467.52 |
| Jan 19 2018 |
18024 |
467.52 |
| Jan 12 2018 |
18018 |
467.52 |
| Jan 05 2018 |
18044 |
467.52 |
| Dec 29 2017 |
18044 |
467.52 |
| Dec 22 2017 |
18046 |
467.52 |
| Dec 15 2017 |
18041 |
467.52 |
| Dec 08 2017 |
18041 |
467.52 |
| Dec 01 2017 |
18041 |
467.52 |
| Nov 24 2017 |
18041 |
467.52 |
| Nov 17 2017 |
18042 |
467.52 |
| Nov 10 2017 |
18051 |
467.52 |
| Nov 03 2017 |
18052 |
467.52 |
| Oct 27 2017 |
18085 |
467.52 |
| Oct 20 2017 |
18023 |
467.52 |
| Oct 13 2017 |
18050 |
467.52 |
| Oct 06 2017 |
18045 |
467.52 |
| Sep 29 2017 |
17959 |
467.52 |
| Sep 22 2017 |
18133 |
467.52 |
| Sep 15 2017 |
18209 |
467.52 |
| Sep 08 2017 |
18327 |
467.52 |
| Sep 01 2017 |
18388 |
467.52 |
| Aug 25 2017 |
18760 |
467.52 |
| Aug 18 2017 |
18862 |
467.52 |
| Aug 11 2017 |
18892 |
467.52 |
| Aug 04 2017 |
19074 |
467.52 |
| Jul 28 2017 |
19194 |
467.52 |
| Jul 21 2017 |
19326 |
467.52 |
| Jul 14 2017 |
19392 |
467.52 |
| Jul 07 2017 |
19467 |
467.52 |
| Jun 30 2017 |
19539 |
467.52 |
| Jun 23 2017 |
17681 |
453.12 |
| Jun 16 2017 |
17690 |
453.12 |
| Jun 09 2017 |
16215 |
443.56 |
| Jun 02 2017 |
16477 |
443.56 |
| May 26 2017 |
18425 |
456.8 |
| May 19 2017 |
18629 |
456.8 |
| May 12 2017 |
18753 |
456.97 |
| May 05 2017 |
18550 |
455.58 |
| Apr 28 2017 |
19160 |
461.39 |
| Apr 21 2017 |
19350 |
461.39 |
| Apr 14 2017 |
19349 |
461.39 |
| Apr 07 2017 |
19077 |
461.39 |
| Mar 31 2017 |
21615 |
478.11 |
| Mar 24 2017 |
21305 |
478.11 |
| Mar 17 2017 |
21475 |
478.11 |
| Mar 10 2017 |
21522 |
478.11 |
| Mar 03 2017 |
21428 |
478.11 |
| Feb 24 2017 |
21449 |
478.11 |
| Feb 17 2017 |
21427 |
478.11 |
| Feb 10 2017 |
21526 |
478.11 |
| Feb 03 2017 |
21510 |
478.11 |
| Jan 27 2017 |
21520 |
478.11 |
| Jan 20 2017 |
21470 |
478.11 |
| Jan 13 2017 |
21447 |
478.11 |
| Jan 06 2017 |
21451 |
478.11 |
| Dec 30 2016 |
21458 |
478.11 |
| Dec 23 2016 |
21458 |
478.11 |
| Dec 16 2016 |
21456 |
478.11 |
| Dec 09 2016 |
21456 |
478.11 |
| Dec 02 2016 |
21456 |
478.11 |
| Nov 25 2016 |
21451 |
478.11 |
| Nov 18 2016 |
21451 |
478.11 |
| Nov 11 2016 |
21432 |
478.11 |
| Nov 04 2016 |
21432 |
478.11 |
| Oct 28 2016 |
21450 |
478.11 |
| Oct 21 2016 |
21472 |
478.11 |
| Oct 14 2016 |
21453 |
478.11 |
| Oct 07 2016 |
21461 |
478.11 |
| Sep 30 2016 |
21489 |
478.11 |
| Sep 23 2016 |
21321 |
478.11 |
| Sep 16 2016 |
21347 |
478.11 |
| Sep 09 2016 |
21432 |
478.11 |
| Sep 02 2016 |
21597 |
478.11 |
| Aug 26 2016 |
21398 |
478.11 |
| Aug 19 2016 |
21418 |
478.11 |
| Aug 12 2016 |
23263 |
478.11 |
| Aug 05 2016 |
23383 |
478.11 |
| Jul 29 2016 |
23566 |
478.11 |
| Jul 22 2016 |
23773 |
478.11 |
| Jun 22 2016 |
24862 |
478.11 |
| Jun 15 2016 |
25124 |
478.11 |
| Jun 08 2016 |
25221 |
478.11 |
| Jun 01 2016 |
25523 |
478.11 |
| May 25 2016 |
24943 |
475.34 |
| May 18 2016 |
30098 |
512 |
| May 11 2016 |
33659 |
542.99 |
| May 04 2016 |
33507 |
542.99 |
| Apr 27 2016 |
34021 |
542.99 |
| Apr 20 2016 |
33928 |
542.99 |
| Apr 13 2016 |
33889 |
542.99 |
| Apr 06 2016 |
34098 |
540.99 |
| Mar 30 2016 |
33893 |
540.99 |
| Mar 23 2016 |
33968 |
540.99 |
| Mar 16 2016 |
34047 |
540.99 |
| Mar 09 2016 |
34100 |
540.99 |
| Mar 02 2016 |
33722 |
540.99 |
| Feb 24 2016 |
33529 |
540.99 |
| Feb 17 2016 |
33859 |
540.99 |
| Feb 10 2016 |
33692 |
540.99 |
| Feb 03 2016 |
33648 |
540.99 |
| Jan 27 2016 |
33571 |
540.99 |
| Jan 20 2016 |
33575 |
540.99 |
| Jan 13 2016 |
33636 |
540.99 |
| Jan 06 2016 |
33648 |
540.99 |
| Dec 30 2015 |
33629 |
540.99 |
| Dec 23 2015 |
33625 |
540.99 |
| Dec 16 2015 |
33626 |
540.99 |
| Dec 09 2015 |
33632 |
540.99 |
| Dec 02 2015 |
33634 |
540.99 |
| Nov 25 2015 |
33636 |
540.99 |
| Nov 18 2015 |
33635 |
540.99 |
| Nov 11 2015 |
33614 |
540.99 |
| Nov 04 2015 |
33614 |
540.99 |
| Oct 28 2015 |
33564 |
540.99 |
| Oct 21 2015 |
33529 |
540.99 |
| Oct 14 2015 |
33458 |
540.99 |
| Oct 07 2015 |
33454 |
540.99 |
| Sep 30 2015 |
33479 |
540.99 |
| Sep 23 2015 |
33494 |
540.99 |
| Sep 16 2015 |
33310 |
540.99 |
| Sep 09 2015 |
33248 |
540.99 |
| Sep 02 2015 |
33196 |
540.99 |
| Aug 26 2015 |
33383 |
540.99 |
| Aug 19 2015 |
33677 |
540.99 |
| Aug 12 2015 |
33848 |
540.99 |
| Aug 05 2015 |
33791 |
540.99 |
| Jul 29 2015 |
34003 |
540.99 |
| Jul 22 2015 |
34084 |
540.99 |
| Jul 15 2015 |
34274 |
540.99 |
| Jul 08 2015 |
34432 |
540.99 |
| Jul 01 2015 |
34594 |
540.99 |
| Jun 24 2015 |
34708 |
540.99 |
| Jun 17 2015 |
34679 |
540.99 |
| Jun 10 2015 |
34794 |
540.52 |
| Jun 03 2015 |
35048 |
540.52 |
| May 27 2015 |
34708 |
540.52 |
| May 20 2015 |
34737 |
540.05 |
| May 13 2015 |
34839 |
540.05 |
| May 06 2015 |
34432 |
540.05 |
| Apr 29 2015 |
34671 |
540.05 |
| Apr 22 2015 |
34866 |
540.05 |
| Apr 15 2015 |
34369 |
540.05 |
| Apr 08 2015 |
34558 |
540.05 |
| Apr 01 2015 |
35213 |
540.05 |
| Mar 25 2015 |
34241 |
540.05 |
| Mar 18 2015 |
32949 |
540.05 |
| Mar 11 2015 |
33817 |
540.05 |
| Mar 04 2015 |
34231 |
540.05 |
| Feb 25 2015 |
34227 |
540.05 |
| Feb 18 2015 |
34346 |
540.05 |
| Feb 11 2015 |
34372 |
540.05 |
| Feb 04 2015 |
34402 |
540.05 |
| Jan 28 2015 |
34368 |
540.05 |
| Jan 21 2015 |
34413 |
540.05 |
| Jan 14 2015 |
34415 |
540.05 |
| Jan 07 2015 |
34399 |
540.05 |
| Dec 31 2014 |
34425 |
540.05 |
| Dec 24 2014 |
34425 |
540.05 |
| Dec 17 2014 |
34414 |
540.05 |
| Dec 10 2014 |
34415 |
540.05 |
| Dec 03 2014 |
34415 |
540.05 |
| Nov 26 2014 |
34415 |
540.05 |
| Nov 19 2014 |
34414 |
540.05 |
| Nov 12 2014 |
34417 |
540.05 |
| Nov 05 2014 |
34419 |
540.05 |
| Oct 29 2014 |
34413 |
540.05 |
| Oct 22 2014 |
34409 |
540.05 |
| Oct 15 2014 |
34279 |
540.05 |
| Oct 08 2014 |
34264 |
540.05 |
| Oct 01 2014 |
34327 |
540.05 |
| Sep 24 2014 |
34312 |
540.05 |
| Sep 17 2014 |
34194 |
540.05 |
| Sep 10 2014 |
34248 |
540.05 |
| Sep 03 2014 |
34288 |
540.05 |
| Aug 27 2014 |
34396 |
540.05 |
| Aug 20 2014 |
34454 |
540.05 |
| Aug 13 2014 |
34560 |
540.05 |
| Aug 06 2014 |
34720 |
540.05 |
| Jul 30 2014 |
34932 |
540.05 |
