| Jul 29 2021 |
5072 |
456.92 |
| Jul 29 2021 |
3455 |
432.06 |
| Jul 29 2021 |
5232 |
444.49 |
| Jul 22 2021 |
5036 |
456.92 |
| Jul 22 2021 |
3385 |
432.06 |
| Jul 22 2021 |
5090 |
444.49 |
| Jul 15 2021 |
5287 |
456.92 |
| Jul 15 2021 |
3312 |
432.06 |
| Jul 15 2021 |
5094 |
444.49 |
| Jul 08 2021 |
5260 |
456.92 |
| Jul 08 2021 |
3284 |
432.06 |
| Jul 08 2021 |
5034 |
444.49 |
| Jul 01 2021 |
5300 |
456.92 |
| Jul 01 2021 |
3235 |
432.06 |
| Jul 01 2021 |
4988 |
444.49 |
| Jun 24 2021 |
5335 |
456.92 |
| Jun 24 2021 |
3200 |
432.06 |
| Jun 24 2021 |
4923 |
444.49 |
| Jun 17 2021 |
5265 |
456.92 |
| Jun 17 2021 |
3034 |
432.06 |
| Jun 17 2021 |
4811 |
444.49 |
| Jun 10 2021 |
5201 |
456.92 |
| Jun 10 2021 |
2963 |
432.06 |
| Jun 10 2021 |
4556 |
444.49 |
| Jun 03 2021 |
4345 |
444.49 |
| May 27 2021 |
5121 |
456.92 |
| May 27 2021 |
2947 |
432.06 |
| May 27 2021 |
4388 |
444.49 |
| May 07 2021 |
12160 |
444.49 |
| Jul 31 2020 |
3577 |
432.06 |
| Jul 31 2020 |
4786 |
456.92 |
| Jul 31 2020 |
6254 |
444.49 |
| Jul 24 2020 |
3889 |
432.06 |
| Jul 24 2020 |
4986 |
456.92 |
| Jul 24 2020 |
6684 |
444.49 |
| Jul 17 2020 |
4238 |
432.06 |
| Jul 17 2020 |
5353 |
456.92 |
| Jul 17 2020 |
7014 |
444.49 |
| Jul 10 2020 |
5579 |
456.92 |
| Jul 10 2020 |
4596 |
432.06 |
| Jul 10 2020 |
7410 |
444.49 |
| Jul 03 2020 |
4645 |
432.06 |
| Jul 03 2020 |
5723 |
456.92 |
| Jul 03 2020 |
7497 |
444.49 |
| Jun 26 2020 |
4970 |
432.06 |
| Jun 26 2020 |
5993 |
456.92 |
| Jun 26 2020 |
7905 |
444.49 |
| Jun 19 2020 |
5133 |
432.06 |
| Jun 19 2020 |
6146 |
456.92 |
| Jun 19 2020 |
8222 |
444.49 |
| Jun 12 2020 |
5303 |
432.06 |
| Jun 12 2020 |
6425 |
456.92 |
| Jun 12 2020 |
8478 |
444.49 |
| Jun 05 2020 |
5493 |
432.06 |
| Jun 05 2020 |
6555 |
456.92 |
| Jun 05 2020 |
8745 |
444.49 |
| May 29 2020 |
5728 |
432.06 |
| May 29 2020 |
6768 |
456.92 |
| May 29 2020 |
9016 |
444.49 |
| May 22 2020 |
7012 |
456.92 |
| May 22 2020 |
5959 |
432.06 |
| May 22 2020 |
9347 |
444.49 |
| May 15 2020 |
6094 |
432.06 |
| May 15 2020 |
7373 |
456.92 |
| May 15 2020 |
9667 |
444.49 |
| May 08 2020 |
6221 |
432.06 |
| May 08 2020 |
7535 |
456.92 |
| May 08 2020 |
9900 |
444.49 |
| May 01 2020 |
7934 |
456.92 |
| May 01 2020 |
6533 |
432.06 |
| May 01 2020 |
10431 |
444.49 |
| Apr 24 2020 |
6754 |
432.06 |
| Apr 24 2020 |
8271 |
456.92 |
| Apr 24 2020 |
11097 |
444.49 |
| Apr 17 2020 |
8598 |
456.92 |
| Apr 17 2020 |
6796 |
432.06 |
| Apr 17 2020 |
11344 |
444.49 |
| Apr 10 2020 |
8850 |
456.92 |
| Apr 10 2020 |
6951 |
432.06 |
| Apr 10 2020 |
11605 |
444.49 |
| Apr 03 2020 |
7117 |
432.06 |
| Apr 03 2020 |
9172 |
456.92 |
| Apr 03 2020 |
11929 |
444.49 |
| Mar 27 2020 |
7284 |
432.06 |
| Mar 27 2020 |
9520 |
456.92 |
| Mar 27 2020 |
12251 |
444.49 |
| Mar 20 2020 |
7381 |
432.06 |
| Mar 20 2020 |
9702 |
456.92 |
| Mar 20 2020 |
12415 |
444.49 |
| Mar 13 2020 |
9893 |
456.92 |
| Mar 13 2020 |
7429 |
432.06 |
| Mar 13 2020 |
12573 |
444.49 |
| Mar 06 2020 |
7481 |
432.06 |
| Mar 06 2020 |
10071 |
456.92 |
| Mar 06 2020 |
12687 |
444.49 |
| Feb 28 2020 |
7465 |
432.06 |
| Feb 28 2020 |
10132 |
456.92 |
| Feb 28 2020 |
12721 |
444.49 |
| Feb 21 2020 |
9986 |
456.92 |
| Feb 21 2020 |
7367 |
432.06 |
| Feb 21 2020 |
12604 |
444.49 |
| Feb 14 2020 |
7398 |
432.06 |
| Feb 14 2020 |
10009 |
456.92 |
| Feb 14 2020 |
12649 |
444.49 |
| Feb 07 2020 |
7342 |
432.06 |
| Feb 07 2020 |
9986 |
456.92 |
| Feb 07 2020 |
12572 |
444.49 |
| Jan 31 2020 |
7358 |
432.06 |
| Jan 31 2020 |
10046 |
456.92 |
| Jan 31 2020 |
12616 |
444.49 |
| Jan 24 2020 |
10052 |
456.92 |
| Jan 24 2020 |
7380 |
432.06 |
| Jan 24 2020 |
12614 |
444.49 |
| Jan 17 2020 |
7327 |
432.06 |
| Jan 17 2020 |
10060 |
456.92 |
| Jan 17 2020 |
12536 |
444.49 |
| Jan 10 2020 |
7323 |
432.06 |
| Jan 10 2020 |
10060 |
456.92 |
| Jan 10 2020 |
12535 |
444.49 |
| Jan 03 2020 |
7329 |
432.06 |
| Jan 03 2020 |
10062 |
456.92 |
| Jan 03 2020 |
12545 |
444.49 |
| Dec 27 2019 |
7326 |
432.06 |
| Dec 27 2019 |
10062 |
456.92 |
| Dec 27 2019 |
12542 |
444.49 |
| Dec 20 2019 |
7326 |
432.06 |
| Dec 20 2019 |
10062 |
456.92 |
| Dec 20 2019 |
12542 |
444.49 |
| Dec 13 2019 |
7326 |
432.06 |
| Dec 13 2019 |
10063 |
456.92 |
| Dec 13 2019 |
12543 |
444.49 |
| Dec 06 2019 |
10063 |
456.92 |
| Dec 06 2019 |
7318 |
432.06 |
| Dec 06 2019 |
12534 |
444.49 |
| Nov 29 2019 |
7300 |
432.06 |
| Nov 29 2019 |
10063 |
456.92 |
| Nov 29 2019 |
12530 |
444.49 |
| Nov 22 2019 |
7300 |
432.06 |
| Nov 22 2019 |
10063 |
456.92 |
| Nov 22 2019 |
12530 |
444.49 |
| Nov 15 2019 |
10063 |
456.92 |
| Nov 15 2019 |
7301 |
432.06 |
| Nov 15 2019 |
12535 |
444.49 |
| Nov 08 2019 |
7306 |
432.06 |
| Nov 08 2019 |
10039 |
456.92 |
| Nov 08 2019 |
12490 |
444.49 |
| Nov 01 2019 |
9842 |
456.92 |
| Nov 01 2019 |
7305 |
432.06 |
| Nov 01 2019 |
12324 |
444.49 |
| Oct 25 2019 |
9842 |
456.92 |
| Oct 25 2019 |
7321 |
432.06 |
| Oct 25 2019 |
12341 |
444.49 |
| Oct 18 2019 |
7321 |
432.06 |
| Oct 18 2019 |
9882 |
456.92 |
| Oct 18 2019 |
12356 |
444.49 |
| Oct 11 2019 |
7322 |
432.06 |
| Oct 11 2019 |
9855 |
456.92 |
| Oct 11 2019 |
12348 |
444.49 |
| Oct 04 2019 |
7333 |
432.06 |
| Oct 04 2019 |
9837 |
456.92 |
| Oct 04 2019 |
12332 |
444.49 |
| Sep 27 2019 |
9839 |
456.92 |
| Sep 27 2019 |
7328 |
432.06 |
| Sep 27 2019 |
12447 |
444.49 |
| Sep 20 2019 |
7336 |
432.06 |
| Sep 20 2019 |
9822 |
456.92 |
| Sep 20 2019 |
12448 |
444.49 |
| Sep 13 2019 |
7309 |
432.06 |
| Sep 13 2019 |
9894 |
456.92 |
| Sep 13 2019 |
12438 |
444.49 |
| Sep 06 2019 |
10063 |
456.92 |
| Sep 06 2019 |
7313 |
432.06 |
| Sep 06 2019 |
12651 |
444.49 |
| Aug 30 2019 |
7400 |
432.06 |
| Aug 30 2019 |
10125 |
456.92 |
| Aug 30 2019 |
12742 |
444.49 |
| Aug 23 2019 |
6896 |
426.15 |
| Aug 23 2019 |
10269 |
456.92 |
| Aug 23 2019 |
12482 |
441.54 |
| Aug 16 2019 |
6930 |
426.15 |
| Aug 16 2019 |
10225 |
456.92 |
| Aug 16 2019 |
12468 |
441.54 |
| Aug 09 2019 |
10269 |
456.92 |
| Aug 09 2019 |
6942 |
426.15 |
| Aug 09 2019 |
12501 |
441.54 |
| Aug 02 2019 |
7003 |
426.15 |
| Aug 02 2019 |
10448 |
426.15 |
| Jul 26 2019 |
7060 |
426.15 |
| Jul 26 2019 |
10528 |
426.15 |
| Jul 19 2019 |
7070 |
426.15 |
| Jul 19 2019 |
10573 |
426.15 |
| Jul 12 2019 |
7221 |
426.15 |
| Jul 12 2019 |
10711 |
426.15 |
| Jul 05 2019 |
7499 |
426.15 |
| Jul 05 2019 |
11003 |
426.15 |
| Jun 28 2019 |
7615 |
426.15 |
| Jun 28 2019 |
11164 |
426.15 |
| Jun 21 2019 |
7590 |
426.15 |
| Jun 21 2019 |
11049 |
426.15 |
| Jun 14 2019 |
7737 |
426.15 |
| Jun 14 2019 |
11127 |
426.15 |
| Jun 07 2019 |
7873 |
426.15 |
| Jun 07 2019 |
11261 |
426.15 |
| May 31 2019 |
7867 |
426.15 |
| May 31 2019 |
11280 |
426.15 |
| May 24 2019 |
7903 |
426.15 |
| May 24 2019 |
11324 |
426.15 |
| May 17 2019 |
7963 |
426.15 |
| May 17 2019 |
11353 |
426.15 |
| May 10 2019 |
7962 |
426.15 |
| May 10 2019 |
11308 |
426.15 |
| May 03 2019 |
7987 |
426.15 |
| May 03 2019 |
11373 |
426.15 |
| Apr 26 2019 |
7998 |
426.15 |
| Apr 26 2019 |
11174 |
426.15 |
| Apr 19 2019 |
8124 |
426.15 |
| Apr 19 2019 |
11118 |
426.15 |
| Apr 18 2019 |
8136 |
426.15 |
| Apr 12 2019 |
8234 |
426.15 |
| Apr 12 2019 |
11175 |
426.15 |
| Apr 05 2019 |
8053 |
426.15 |
| Apr 05 2019 |
10833 |
426.15 |
| Mar 29 2019 |
7946 |
426.15 |
| Mar 29 2019 |
10715 |
426.15 |
| Mar 22 2019 |
7877 |
426.15 |
| Mar 22 2019 |
10620 |
426.15 |
| Mar 15 2019 |
7868 |
426.15 |
| Mar 15 2019 |
10668 |
426.15 |
| Mar 08 2019 |
7799 |
426.15 |
| Mar 08 2019 |
10489 |
426.15 |
| Mar 01 2019 |
7817 |
426.15 |
| Mar 01 2019 |
10545 |
426.15 |
| Feb 22 2019 |
7841 |
426.15 |
| Feb 22 2019 |
10576 |
426.15 |
| Feb 15 2019 |
7790 |
426.15 |
| Feb 15 2019 |
10507 |
426.15 |
| Feb 08 2019 |
7738 |
426.15 |
| Feb 08 2019 |
10452 |
426.15 |
| Feb 01 2019 |
7780 |
426.15 |
| Feb 01 2019 |
10460 |
426.15 |
| Jan 25 2019 |
7792 |
426.15 |
| Jan 25 2019 |
10496 |
426.15 |
| Jan 18 2019 |
7803 |
426.15 |
| Jan 18 2019 |
10507 |
426.15 |
| Jan 11 2019 |
7798 |
426.15 |
| Jan 11 2019 |
10505 |
426.15 |
| Jan 04 2019 |
7806 |
426.15 |
| Jan 04 2019 |
10515 |
426.15 |
| Dec 28 2018 |
7806 |
426.15 |
| Dec 28 2018 |
10515 |
426.15 |
| Dec 21 2018 |
7806 |
426.15 |
| Dec 21 2018 |
10515 |
426.15 |
| Dec 14 2018 |
7806 |
426.15 |
| Dec 14 2018 |
10515 |
426.15 |
| Dec 07 2018 |
7804 |
426.15 |
| Dec 07 2018 |
10515 |
426.15 |
| Nov 30 2018 |
7804 |
426.15 |
| Nov 30 2018 |
10515 |
426.15 |
| Nov 23 2018 |
7804 |
426.15 |
| Nov 23 2018 |
10515 |
426.15 |
| Nov 16 2018 |
7804 |
426.15 |
| Nov 16 2018 |
10515 |
426.15 |
| Nov 09 2018 |
7804 |
426.15 |
| Nov 09 2018 |
10515 |
426.15 |
| Nov 02 2018 |
7804 |
426.15 |
| Nov 02 2018 |
10492 |
426.15 |
| Oct 26 2018 |
7804 |
426.15 |
| Oct 26 2018 |
10490 |
426.15 |
| Oct 19 2018 |
7804 |
426.15 |
| Oct 19 2018 |
10514 |
426.15 |
| Oct 12 2018 |
7778 |
426.15 |
| Oct 12 2018 |
10476 |
426.15 |
| Oct 05 2018 |
7759 |
426.15 |
| Oct 05 2018 |
10563 |
426.15 |
| Sep 28 2018 |
7771 |
426.15 |
| Sep 28 2018 |
10301 |
426.15 |
| Sep 21 2018 |
7750 |
426.15 |
| Sep 21 2018 |
10284 |
426.15 |
| Sep 14 2018 |
7790 |
426.15 |
| Sep 14 2018 |
10316 |
426.15 |
| Sep 07 2018 |
7865 |
426.15 |
| Sep 07 2018 |
10512 |
426.15 |
| Jun 22 2018 |
17111 |
525.14 |
| Jun 22 2018 |
22980 |
526.99 |
| Jun 15 2018 |
17006 |
525.14 |
| Jun 15 2018 |
23023 |
526.99 |
| Jun 08 2018 |
17204 |
525.14 |
| Jun 08 2018 |
13389 |
481.8 |
| Jun 08 2018 |
21722 |
511.93 |
| Jun 01 2018 |
13779 |
481.8 |
| Jun 01 2018 |
17360 |
525.14 |
| Jun 01 2018 |
22101 |
511.93 |
| May 25 2018 |
15238 |
496.59 |
| May 25 2018 |
13822 |
481.8 |
| May 25 2018 |
21100 |
500.95 |
| May 18 2018 |
13936 |
481.8 |
| May 18 2018 |
15247 |
496.59 |
| May 18 2018 |
21202 |
500.95 |
| May 11 2018 |
13210 |
474.5 |
| May 11 2018 |
13984 |
481.8 |
| May 11 2018 |
19692 |
486.83 |
| May 04 2018 |
13413 |
474.5 |
| May 04 2018 |
14222 |
481.8 |
| May 04 2018 |
19861 |
486.83 |
| Apr 27 2018 |
13437 |
474.5 |
| Apr 27 2018 |
14139 |
481.8 |
| Apr 27 2018 |
19749 |
486.83 |
| Apr 20 2018 |
13567 |
474.5 |
| Apr 20 2018 |
11792 |
457.06 |
| Apr 20 2018 |
17503 |
467.52 |
| Apr 13 2018 |
13540 |
474.5 |
| Apr 13 2018 |
11673 |
457.06 |
| Apr 13 2018 |
17430 |
467.52 |
| Apr 06 2018 |
13455 |
474.5 |
| Apr 06 2018 |
11923 |
457.06 |
| Apr 06 2018 |
17528 |
467.52 |
| Mar 30 2018 |
13564 |
474.5 |
| Mar 30 2018 |
12198 |
457.06 |
| Mar 30 2018 |
17780 |
467.52 |
| Mar 23 2018 |
12369 |
457.06 |
| Mar 23 2018 |
13583 |
474.5 |
| Mar 23 2018 |
17951 |
467.52 |
| Mar 16 2018 |
12225 |
457.06 |
| Mar 16 2018 |
13598 |
474.5 |
| Mar 16 2018 |
17896 |
467.52 |
| Mar 09 2018 |
13487 |
474.5 |
| Mar 09 2018 |
12202 |
457.06 |
| Mar 09 2018 |
17867 |
467.52 |
| Mar 02 2018 |
13604 |
474.5 |
| Mar 02 2018 |
12257 |
457.06 |
| Mar 02 2018 |
18115 |
467.52 |
| Feb 23 2018 |
12373 |
457.06 |
| Feb 23 2018 |
13733 |
474.5 |
| Feb 23 2018 |
18274 |
467.52 |
| Feb 16 2018 |
13704 |
474.5 |
| Feb 16 2018 |
12394 |
457.06 |
| Feb 16 2018 |
18238 |
467.52 |
| Feb 09 2018 |
13729 |
474.5 |
| Feb 09 2018 |
12255 |
457.06 |
| Feb 09 2018 |
18075 |
467.52 |
| Feb 02 2018 |
13673 |
474.5 |
| Feb 02 2018 |
12216 |
457.06 |
| Feb 02 2018 |
17983 |
467.52 |
| Jan 26 2018 |
13702 |
474.5 |
| Jan 26 2018 |
12257 |
457.06 |
| Jan 26 2018 |
18016 |
467.52 |
| Jan 19 2018 |
13703 |
474.5 |
| Jan 19 2018 |
12266 |
457.06 |
| Jan 19 2018 |
18024 |
467.52 |
| Jan 12 2018 |
13676 |
474.5 |
| Jan 12 2018 |
12290 |
457.06 |
| Jan 12 2018 |
18018 |
467.52 |
| Jan 05 2018 |
12290 |
457.06 |
| Jan 05 2018 |
13710 |
474.5 |
| Jan 05 2018 |
18044 |
467.52 |
| Dec 29 2017 |
13711 |
474.5 |
| Dec 29 2017 |
12290 |
457.06 |
| Dec 29 2017 |
18044 |
467.52 |
| Dec 22 2017 |
13713 |
474.5 |
| Dec 22 2017 |
12290 |
457.06 |
| Dec 22 2017 |
18046 |
467.52 |
| Dec 15 2017 |
12290 |
457.06 |
| Dec 15 2017 |
13706 |
474.5 |
| Dec 15 2017 |
18041 |
467.52 |
| Dec 08 2017 |
12290 |
457.06 |
| Dec 08 2017 |
13706 |
474.5 |
| Dec 08 2017 |
18041 |
467.52 |
| Dec 01 2017 |
13706 |
474.5 |
| Dec 01 2017 |
12290 |
457.06 |
| Dec 01 2017 |
18041 |
467.52 |
| Nov 24 2017 |
12290 |
457.06 |
| Nov 24 2017 |
13706 |
474.5 |
| Nov 24 2017 |
18041 |
467.52 |
| Nov 17 2017 |
12290 |
457.06 |
| Nov 17 2017 |
13706 |
474.5 |
| Nov 17 2017 |
18042 |
467.52 |
| Nov 10 2017 |
13706 |
474.5 |
| Nov 10 2017 |
12301 |
457.06 |
| Nov 10 2017 |
18051 |
467.52 |
| Nov 03 2017 |
13707 |
474.5 |
| Nov 03 2017 |
12301 |
457.06 |
| Nov 03 2017 |
18052 |
467.52 |
| Oct 27 2017 |
12332 |
457.06 |
| Oct 27 2017 |
13707 |
474.5 |
| Oct 27 2017 |
18085 |
467.52 |
| Oct 20 2017 |
13725 |
474.5 |
| Oct 20 2017 |
12254 |
457.06 |
| Oct 20 2017 |
18023 |
467.52 |
| Oct 13 2017 |
13725 |
474.5 |
| Oct 13 2017 |
12292 |
457.06 |
| Oct 13 2017 |
18050 |
467.52 |
| Oct 06 2017 |
13712 |
474.5 |
| Oct 06 2017 |
12289 |
457.06 |
| Oct 06 2017 |
18045 |
467.52 |
| Sep 29 2017 |
12287 |
457.06 |
| Sep 29 2017 |
13729 |
474.5 |
| Sep 29 2017 |
17959 |
467.52 |
| Sep 22 2017 |
13724 |
474.5 |
| Sep 22 2017 |
12465 |
457.06 |
| Sep 22 2017 |
18133 |
467.52 |
| Sep 15 2017 |
13807 |
474.5 |
| Sep 15 2017 |
12469 |
457.06 |
| Sep 15 2017 |
18209 |
467.52 |
| Sep 08 2017 |
12400 |
457.06 |
| Sep 08 2017 |
13823 |
474.5 |
| Sep 08 2017 |
18327 |
467.52 |
| Sep 01 2017 |
14009 |
474.5 |
| Sep 01 2017 |
12438 |
457.06 |
| Sep 01 2017 |
18388 |
467.52 |
| Aug 25 2017 |
14039 |
474.5 |
| Aug 25 2017 |
12796 |
457.06 |
| Aug 25 2017 |
18760 |
467.52 |
| Aug 18 2017 |
14084 |
474.5 |
| Aug 18 2017 |
12833 |
457.06 |
| Aug 18 2017 |
18862 |
467.52 |
| Aug 11 2017 |
14027 |
474.5 |
| Aug 11 2017 |
12903 |
457.06 |
| Aug 11 2017 |
18892 |
467.52 |
| Aug 04 2017 |
14165 |
474.5 |
| Aug 04 2017 |
12990 |
457.06 |
| Aug 04 2017 |
19074 |
467.52 |
| Jul 28 2017 |
14213 |
474.5 |
| Jul 28 2017 |
13084 |
457.06 |
| Jul 28 2017 |
19194 |
467.52 |
| Jul 21 2017 |
13169 |
457.06 |
| Jul 21 2017 |
14295 |
474.5 |
| Jul 21 2017 |
19326 |
467.52 |
| Jul 14 2017 |
14373 |
474.5 |
| Jul 14 2017 |
13261 |
457.06 |
| Jul 14 2017 |
19392 |
467.52 |
| Jul 07 2017 |
14440 |
474.5 |
| Jul 07 2017 |
13298 |
457.06 |
| Jul 07 2017 |
19467 |
467.52 |
| Jun 30 2017 |
13328 |
457.06 |
| Jun 30 2017 |
14530 |
474.5 |
| Jun 30 2017 |
19539 |
467.52 |
| Jun 23 2017 |
13501 |
457.06 |
| Jun 23 2017 |
13071 |
449.17 |
| Jun 23 2017 |
17681 |
453.12 |
| Jun 16 2017 |
13163 |
449.17 |
| Jun 16 2017 |
13537 |
457.06 |
| Jun 16 2017 |
17690 |
453.12 |
| Jun 09 2017 |
10733 |
432.33 |
| Jun 09 2017 |
13251 |
449.17 |
| Jun 09 2017 |
16215 |
443.56 |
| Jun 02 2017 |
11030 |
432.33 |
| Jun 02 2017 |
13279 |
449.17 |
| Jun 02 2017 |
16477 |
443.56 |
| May 26 2017 |
15003 |
464.96 |
| May 26 2017 |
11092 |
432.33 |
| May 26 2017 |
18425 |
456.8 |
| May 19 2017 |
15013 |
464.96 |
| May 19 2017 |
11356 |
432.33 |
| May 19 2017 |
18629 |
456.8 |
| May 12 2017 |
11410 |
432.33 |
| May 12 2017 |
15199 |
465.19 |
| May 12 2017 |
18753 |
456.97 |
| May 05 2017 |
14782 |
461.39 |
| May 05 2017 |
11444 |
432.33 |
| May 05 2017 |
18550 |
455.58 |
| Apr 28 2017 |
14571 |
461.39 |
| Apr 28 2017 |
19160 |
461.39 |
| Apr 21 2017 |
14804 |
461.39 |
| Apr 21 2017 |
19350 |
461.39 |
| Apr 14 2017 |
14843 |
461.39 |
| Apr 14 2017 |
19349 |
461.39 |
| Apr 07 2017 |
14955 |
461.39 |
| Apr 07 2017 |
19077 |
461.39 |
| Mar 31 2017 |
15289 |
461.39 |
| Mar 31 2017 |
22206 |
545 |
| Mar 31 2017 |
21615 |
478.11 |
| Mar 24 2017 |
21756 |
545 |
| Mar 24 2017 |
15161 |
461.39 |
| Mar 24 2017 |
21305 |
478.11 |
| Mar 17 2017 |
15255 |
461.39 |
| Mar 17 2017 |
22064 |
545 |
| Mar 17 2017 |
21475 |
478.11 |
| Mar 10 2017 |
15390 |
461.39 |
| Mar 10 2017 |
22026 |
545 |
| Mar 10 2017 |
21522 |
478.11 |
| Mar 03 2017 |
15297 |
461.39 |
| Mar 03 2017 |
21805 |
545 |
| Mar 03 2017 |
21428 |
478.11 |
| Feb 24 2017 |
15234 |
461.39 |
| Feb 24 2017 |
22033 |
545 |
| Feb 24 2017 |
21449 |
478.11 |
| Feb 17 2017 |
15036 |
461.39 |
| Feb 17 2017 |
21944 |
545 |
| Feb 17 2017 |
21427 |
478.11 |
| Feb 10 2017 |
15086 |
461.39 |
| Feb 10 2017 |
22206 |
545 |
| Feb 10 2017 |
21526 |
478.11 |
| Feb 03 2017 |
22156 |
545 |
| Feb 03 2017 |
15100 |
461.39 |
| Feb 03 2017 |
21510 |
478.11 |
| Jan 27 2017 |
15142 |
461.39 |
| Jan 27 2017 |
22135 |
545 |
| Jan 27 2017 |
21520 |
478.11 |
| Jan 20 2017 |
15117 |
461.39 |
| Jan 20 2017 |
22083 |
545 |
| Jan 20 2017 |
21470 |
478.11 |
| Jan 13 2017 |
22051 |
545 |
| Jan 13 2017 |
15124 |
461.39 |
| Jan 13 2017 |
21447 |
478.11 |
| Jan 06 2017 |
22051 |
545 |
| Jan 06 2017 |
15121 |
461.39 |
| Jan 06 2017 |
21451 |
478.11 |
| Dec 30 2016 |
15126 |
461.39 |
| Dec 30 2016 |
22052 |
545 |
| Dec 30 2016 |
21458 |
478.11 |
| Dec 23 2016 |
22052 |
545 |
| Dec 23 2016 |
15126 |
461.39 |
| Dec 23 2016 |
21458 |
478.11 |
| Dec 16 2016 |
22052 |
545 |
| Dec 16 2016 |
15121 |
461.39 |
| Dec 16 2016 |
21456 |
478.11 |
| Dec 09 2016 |
15124 |
461.39 |
| Dec 09 2016 |
22043 |
545 |
| Dec 09 2016 |
21456 |
478.11 |
| Dec 02 2016 |
15124 |
461.39 |
| Dec 02 2016 |
22043 |
545 |
| Dec 02 2016 |
21456 |
478.11 |
| Nov 25 2016 |
22043 |
545 |
| Nov 25 2016 |
15120 |
461.39 |
| Nov 25 2016 |
21451 |
478.11 |
| Nov 18 2016 |
15120 |
461.39 |
| Nov 18 2016 |
22043 |
545 |
| Nov 18 2016 |
21451 |
478.11 |
| Nov 11 2016 |
15120 |
461.39 |
| Nov 11 2016 |
22001 |
545 |
| Nov 11 2016 |
21432 |
478.11 |
| Nov 04 2016 |
15120 |
461.39 |
| Nov 04 2016 |
22001 |
545 |
| Nov 04 2016 |
21432 |
478.11 |
| Oct 28 2016 |
22015 |
545 |
| Oct 28 2016 |
15121 |
461.39 |
| Oct 28 2016 |
21450 |
478.11 |
| Oct 21 2016 |
15129 |
461.39 |
| Oct 21 2016 |
22041 |
545 |
| Oct 21 2016 |
21472 |
478.11 |
| Oct 14 2016 |
15095 |
461.39 |
| Oct 14 2016 |
22056 |
545 |
| Oct 14 2016 |
21453 |
478.11 |
| Oct 07 2016 |
22087 |
545 |
| Oct 07 2016 |
15111 |
461.39 |
| Oct 07 2016 |
21461 |
478.11 |
| Sep 30 2016 |
15147 |
461.39 |
| Sep 30 2016 |
22101 |
545 |
| Sep 30 2016 |
21489 |
478.11 |
| Sep 23 2016 |
15152 |
461.39 |
| Sep 23 2016 |
21812 |
545 |
| Sep 23 2016 |
21321 |
478.11 |
| Sep 16 2016 |
15240 |
461.39 |
| Sep 16 2016 |
21717 |
545 |
| Sep 16 2016 |
21347 |
478.11 |
| Sep 09 2016 |
15324 |
461.39 |
| Sep 09 2016 |
21826 |
545 |
| Sep 09 2016 |
21432 |
478.11 |
| Sep 02 2016 |
15492 |
461.39 |
| Sep 02 2016 |
21881 |
545 |
| Sep 02 2016 |
21597 |
478.11 |
| Aug 26 2016 |
15559 |
461.39 |
| Aug 26 2016 |
21698 |
545 |
| Aug 26 2016 |
21398 |
478.11 |
| Aug 19 2016 |
21717 |
545 |
| Aug 19 2016 |
15594 |
461.39 |
| Aug 19 2016 |
21418 |
478.11 |
| Aug 12 2016 |
15781 |
461.39 |
| Aug 12 2016 |
21786 |
545 |
| Aug 12 2016 |
23263 |
478.11 |
| Aug 05 2016 |
15714 |
461.39 |
| Aug 05 2016 |
21840 |
545 |
| Aug 05 2016 |
23383 |
478.11 |
| Jul 29 2016 |
21703 |
545 |
| Jul 29 2016 |
15774 |
461.39 |
| Jul 29 2016 |
23566 |
478.11 |
| Jul 22 2016 |
21845 |
545 |
| Jul 22 2016 |
15978 |
461.39 |
| Jul 22 2016 |
23773 |
478.11 |
| Jun 22 2016 |
22165 |
545 |
| Jun 22 2016 |
16282 |
461.39 |
| Jun 22 2016 |
24862 |
478.11 |
| Jun 15 2016 |
22497 |
545 |
| Jun 15 2016 |
16325 |
461.39 |
| Jun 15 2016 |
25124 |
478.11 |
| Jun 08 2016 |
16437 |
461.39 |
| Jun 08 2016 |
22626 |
545 |
| Jun 08 2016 |
25221 |
478.11 |
| Jun 01 2016 |
16494 |
461.39 |
| Jun 01 2016 |
22718 |
545 |
| Jun 01 2016 |
25523 |
478.11 |
| May 25 2016 |
14277 |
440.51 |
| May 25 2016 |
22664 |
545 |
| May 25 2016 |
24943 |
475.34 |
| May 18 2016 |
19839 |
495.49 |
| May 18 2016 |
22764 |
545 |
| May 18 2016 |
30098 |
512 |
| May 11 2016 |
22824 |
545 |
| May 11 2016 |
23330 |
540.99 |
| May 11 2016 |
33659 |
542.99 |
| May 04 2016 |
23187 |
540.99 |
| May 04 2016 |
22678 |
545 |
| May 04 2016 |
33507 |
542.99 |
| Apr 27 2016 |
23633 |
540.99 |
| Apr 27 2016 |
22965 |
545 |
| Apr 27 2016 |
34021 |
542.99 |
| Apr 20 2016 |
22771 |
545 |
| Apr 20 2016 |
23641 |
540.99 |
| Apr 20 2016 |
33928 |
542.99 |
| Apr 13 2016 |
23439 |
540.99 |
| Apr 13 2016 |
23346 |
545 |
| Apr 13 2016 |
33889 |
542.99 |
| Apr 06 2016 |
23609 |
540.99 |
| Apr 06 2016 |
34098 |
540.99 |
| Mar 30 2016 |
23479 |
540.99 |
| Mar 30 2016 |
33893 |
540.99 |
| Mar 23 2016 |
23397 |
540.99 |
| Mar 23 2016 |
33968 |
540.99 |
| Mar 16 2016 |
23394 |
540.99 |
| Mar 16 2016 |
34047 |
540.99 |
| Mar 09 2016 |
23256 |
540.99 |
| Mar 09 2016 |
34100 |
540.99 |
| Mar 02 2016 |
23187 |
540.99 |
| Mar 02 2016 |
33722 |
540.99 |
| Feb 24 2016 |
23074 |
540.99 |
| Feb 24 2016 |
33529 |
540.99 |
| Feb 17 2016 |
23200 |
540.99 |
| Feb 17 2016 |
33859 |
540.99 |
| Feb 10 2016 |
23093 |
540.99 |
| Feb 10 2016 |
33692 |
540.99 |
| Feb 03 2016 |
23084 |
540.99 |
| Feb 03 2016 |
33648 |
540.99 |
| Jan 27 2016 |
22989 |
540.99 |
| Jan 27 2016 |
33571 |
540.99 |
| Jan 20 2016 |
23048 |
540.99 |
| Jan 20 2016 |
33575 |
540.99 |
| Jan 13 2016 |
23099 |
540.99 |
| Jan 13 2016 |
33636 |
540.99 |
| Jan 06 2016 |
23113 |
540.99 |
| Jan 06 2016 |
33648 |
540.99 |
| Dec 30 2015 |
23096 |
540.99 |
| Dec 30 2015 |
33629 |
540.99 |
| Dec 23 2015 |
23095 |
540.99 |
| Dec 23 2015 |
33625 |
540.99 |
| Dec 16 2015 |
23095 |
540.99 |
| Dec 16 2015 |
33626 |
540.99 |
| Dec 09 2015 |
23105 |
540.99 |
| Dec 09 2015 |
33632 |
540.99 |
| Dec 02 2015 |
23107 |
540.99 |
| Dec 02 2015 |
33634 |
540.99 |
| Nov 25 2015 |
23108 |
540.99 |
| Nov 25 2015 |
33636 |
540.99 |
| Nov 18 2015 |
23108 |
540.99 |
| Nov 18 2015 |
33635 |
540.99 |
| Nov 11 2015 |
23108 |
540.99 |
| Nov 11 2015 |
33614 |
540.99 |
| Nov 04 2015 |
23108 |
540.99 |
| Nov 04 2015 |
33614 |
540.99 |
| Oct 28 2015 |
23070 |
540.99 |
| Oct 28 2015 |
33564 |
540.99 |
| Oct 21 2015 |
23097 |
540.99 |
| Oct 21 2015 |
33529 |
540.99 |
| Oct 14 2015 |
23044 |
540.99 |
| Oct 14 2015 |
33458 |
540.99 |
| Oct 07 2015 |
22966 |
540.99 |
| Oct 07 2015 |
33454 |
540.99 |
| Sep 30 2015 |
22963 |
540.99 |
| Sep 30 2015 |
33479 |
540.99 |
| Sep 23 2015 |
22935 |
540.99 |
| Sep 23 2015 |
33494 |
540.99 |
| Sep 16 2015 |
22895 |
540.99 |
| Sep 16 2015 |
33310 |
540.99 |
| Sep 09 2015 |
22847 |
540.99 |
| Sep 09 2015 |
33248 |
540.99 |
| Sep 02 2015 |
22621 |
540.99 |
| Sep 02 2015 |
33196 |
540.99 |
| Aug 26 2015 |
22860 |
540.99 |
| Aug 26 2015 |
33383 |
540.99 |
| Aug 19 2015 |
22936 |
540.99 |
| Aug 19 2015 |
33677 |
540.99 |
| Aug 12 2015 |
23103 |
540.99 |
| Aug 12 2015 |
33848 |
540.99 |
| Aug 05 2015 |
23011 |
540.99 |
| Aug 05 2015 |
33791 |
540.99 |
| Jul 29 2015 |
23214 |
540.99 |
| Jul 29 2015 |
34003 |
540.99 |
| Jul 22 2015 |
23131 |
540.99 |
| Jul 22 2015 |
34084 |
540.99 |
| Jul 15 2015 |
23215 |
540.99 |
| Jul 15 2015 |
34274 |
540.99 |
| Jul 08 2015 |
23295 |
540.99 |
| Jul 08 2015 |
34432 |
540.99 |
| Jul 01 2015 |
23427 |
540.99 |
| Jul 01 2015 |
34594 |
540.99 |
| Jun 24 2015 |
23492 |
540.99 |
| Jun 24 2015 |
34708 |
540.99 |
| Jun 17 2015 |
23574 |
540.99 |
| Jun 17 2015 |
34679 |
540.99 |
| Jun 10 2015 |
23554 |
540.52 |
| Jun 10 2015 |
34794 |
540.52 |
| Jun 03 2015 |
23609 |
540.52 |
| Jun 03 2015 |
35048 |
540.52 |
| May 27 2015 |
23548 |
540.52 |
| May 27 2015 |
34708 |
540.52 |
| May 20 2015 |
23612 |
540.05 |
| May 20 2015 |
34737 |
540.05 |
| May 13 2015 |
23482 |
540.05 |
| May 13 2015 |
34839 |
540.05 |
| May 06 2015 |
23012 |
540.05 |
| May 06 2015 |
34432 |
540.05 |
| Apr 29 2015 |
23159 |
540.05 |
| Apr 29 2015 |
34671 |
540.05 |
| Apr 22 2015 |
23317 |
540.05 |
| Apr 22 2015 |
34866 |
540.05 |
| Apr 15 2015 |
23125 |
540.05 |
| Apr 15 2015 |
34369 |
540.05 |
| Apr 08 2015 |
23429 |
540.05 |
| Apr 08 2015 |
34558 |
540.05 |
| Apr 01 2015 |
23690 |
540.05 |
| Apr 01 2015 |
35213 |
540.05 |
| Mar 25 2015 |
23421 |
540.05 |
| Mar 25 2015 |
34241 |
540.05 |
| Mar 18 2015 |
22722 |
540.05 |
| Mar 18 2015 |
32949 |
540.05 |
| Mar 11 2015 |
22944 |
540.05 |
| Mar 11 2015 |
33817 |
540.05 |
| Mar 04 2015 |
23259 |
540.05 |
| Mar 04 2015 |
34231 |
540.05 |
| Feb 25 2015 |
23087 |
540.05 |
| Feb 25 2015 |
34227 |
540.05 |
| Feb 18 2015 |
23212 |
540.05 |
| Feb 18 2015 |
34346 |
540.05 |
| Feb 11 2015 |
23331 |
540.05 |
| Feb 11 2015 |
34372 |
540.05 |
| Feb 04 2015 |
23314 |
540.05 |
| Feb 04 2015 |
34402 |
540.05 |
| Jan 28 2015 |
23337 |
540.05 |
| Jan 28 2015 |
34368 |
540.05 |
| Jan 21 2015 |
23312 |
540.05 |
| Jan 21 2015 |
34413 |
540.05 |
| Jan 14 2015 |
23307 |
540.05 |
| Jan 14 2015 |
34415 |
540.05 |
| Jan 07 2015 |
23287 |
540.05 |
| Jan 07 2015 |
34399 |
540.05 |
| Dec 31 2014 |
23290 |
540.05 |
| Dec 31 2014 |
34425 |
540.05 |
| Dec 24 2014 |
23290 |
540.05 |
| Dec 24 2014 |
34425 |
540.05 |
| Dec 17 2014 |
23269 |
540.05 |
| Dec 17 2014 |
34414 |
540.05 |
| Dec 10 2014 |
23270 |
540.05 |
| Dec 10 2014 |
34415 |
540.05 |
| Dec 03 2014 |
23270 |
540.05 |
| Dec 03 2014 |
34415 |
540.05 |
| Nov 26 2014 |
23270 |
540.05 |
| Nov 26 2014 |
34415 |
540.05 |
| Nov 19 2014 |
23270 |
540.05 |
| Nov 19 2014 |
34414 |
540.05 |
| Nov 12 2014 |
23271 |
540.05 |
| Nov 12 2014 |
34417 |
540.05 |
| Nov 05 2014 |
23271 |
540.05 |
| Nov 05 2014 |
34419 |
540.05 |
| Oct 29 2014 |
23271 |
540.05 |
| Oct 29 2014 |
34413 |
540.05 |
| Oct 22 2014 |
23174 |
540.05 |
| Oct 22 2014 |
34409 |
540.05 |
| Oct 15 2014 |
23154 |
540.05 |
| Oct 15 2014 |
34279 |
540.05 |
| Oct 08 2014 |
23117 |
540.05 |
| Oct 08 2014 |
34264 |
540.05 |
| Oct 01 2014 |
23158 |
540.05 |
| Oct 01 2014 |
34327 |
540.05 |
| Sep 24 2014 |
23012 |
540.05 |
| Sep 24 2014 |
34312 |
540.05 |
| Sep 17 2014 |
23062 |
540.05 |
| Sep 17 2014 |
34194 |
540.05 |
| Sep 10 2014 |
22851 |
540.05 |
| Sep 10 2014 |
34248 |
540.05 |
| Sep 03 2014 |
22762 |
540.05 |
| Sep 03 2014 |
34288 |
540.05 |
| Aug 27 2014 |
22931 |
540.05 |
| Aug 27 2014 |
34396 |
540.05 |
| Aug 20 2014 |
22834 |
540.05 |
| Aug 20 2014 |
34454 |
540.05 |
| Aug 13 2014 |
22967 |
540.05 |
| Aug 13 2014 |
34560 |
540.05 |
| Aug 06 2014 |
23051 |
540.05 |
| Aug 06 2014 |
34720 |
540.05 |
| Jul 30 2014 |
23057 |
540.05 |
| Jul 30 2014 |
34932 |
540.05 |
