| Sep 23 2015 |
23740 |
540.85 |
| Sep 23 2015 |
33479 |
540.85 |
| Sep 16 2015 |
23494 |
540.85 |
| Sep 16 2015 |
33295 |
540.85 |
| Sep 09 2015 |
23442 |
540.85 |
| Sep 09 2015 |
33232 |
540.85 |
| Sep 02 2015 |
23560 |
540.85 |
| Sep 02 2015 |
33179 |
540.85 |
| Aug 26 2015 |
23761 |
540.85 |
| Aug 26 2015 |
33367 |
540.85 |
| Aug 19 2015 |
24003 |
540.85 |
| Aug 19 2015 |
33663 |
540.85 |
| Aug 12 2015 |
23969 |
540.85 |
| Aug 12 2015 |
33833 |
540.85 |
| Aug 05 2015 |
24047 |
540.85 |
| Aug 05 2015 |
33779 |
540.85 |
| Jul 29 2015 |
24009 |
540.85 |
| Jul 29 2015 |
33994 |
540.85 |
| Jul 22 2015 |
23969 |
540.85 |
| Jul 22 2015 |
34070 |
540.85 |
| Jul 15 2015 |
24299 |
540.85 |
| Jul 15 2015 |
34259 |
540.85 |
| Jul 08 2015 |
24387 |
540.85 |
| Jul 08 2015 |
34417 |
540.85 |
| Jul 01 2015 |
24538 |
540.85 |
| Jul 01 2015 |
34580 |
540.85 |
| Jun 24 2015 |
24590 |
540.85 |
| Jun 24 2015 |
34694 |
540.85 |
| Jun 17 2015 |
24412 |
540.85 |
| Jun 17 2015 |
34665 |
540.85 |
| Jun 10 2015 |
24692 |
540.85 |
| Jun 10 2015 |
34822 |
540.85 |
| Jun 03 2015 |
24857 |
540.85 |
| Jun 03 2015 |
35075 |
540.85 |
| May 27 2015 |
24612 |
540.85 |
| May 27 2015 |
34734 |
540.85 |
| May 20 2015 |
24718 |
540.85 |
| May 20 2015 |
34795 |
540.85 |
| May 13 2015 |
25033 |
540.85 |
| May 13 2015 |
34906 |
540.85 |
| May 06 2015 |
24582 |
537.12 |
| May 06 2015 |
34115 |
537.12 |
| Apr 29 2015 |
24916 |
537.12 |
| Apr 29 2015 |
34372 |
537.12 |
| Apr 22 2015 |
24989 |
537.12 |
| Apr 22 2015 |
34571 |
537.12 |
| Apr 15 2015 |
24444 |
537.12 |
| Apr 15 2015 |
34053 |
537.12 |
| Apr 08 2015 |
24577 |
537.12 |
| Apr 08 2015 |
34246 |
537.12 |
| Apr 01 2015 |
24737 |
537.12 |
| Apr 01 2015 |
34896 |
537.12 |
| Mar 25 2015 |
24049 |
537.12 |
| Mar 25 2015 |
33941 |
537.12 |
| Mar 18 2015 |
22920 |
537.12 |
| Mar 18 2015 |
32671 |
537.12 |
| Mar 11 2015 |
23459 |
537.12 |
| Mar 11 2015 |
33526 |
537.12 |
| Mar 04 2015 |
23902 |
537.12 |
| Mar 04 2015 |
33943 |
537.12 |
| Feb 25 2015 |
23921 |
537.12 |
| Feb 25 2015 |
33936 |
537.12 |
| Feb 18 2015 |
24144 |
537.12 |
| Feb 18 2015 |
34046 |
537.12 |
| Feb 11 2015 |
24146 |
537.12 |
| Feb 11 2015 |
34072 |
537.12 |
| Feb 04 2015 |
24214 |
537.12 |
| Feb 04 2015 |
34105 |
537.12 |
| Jan 28 2015 |
24165 |
537.12 |
| Jan 28 2015 |
34075 |
537.12 |
| Jan 21 2015 |
24212 |
537.12 |
| Jan 21 2015 |
34120 |
537.12 |
| Jan 14 2015 |
24232 |
537.12 |
| Jan 14 2015 |
34117 |
537.12 |
| Jan 07 2015 |
24231 |
537.12 |
| Jan 07 2015 |
34103 |
537.12 |
| Dec 31 2014 |
24231 |
537.12 |
| Dec 31 2014 |
34129 |
537.12 |
| Dec 24 2014 |
24231 |
537.12 |
| Dec 24 2014 |
34129 |
537.12 |
| Dec 17 2014 |
24231 |
537.12 |
| Dec 17 2014 |
34117 |
537.12 |
| Dec 10 2014 |
24231 |
537.12 |
| Dec 10 2014 |
34118 |
537.12 |
| Dec 03 2014 |
24231 |
537.12 |
| Dec 03 2014 |
34118 |
537.12 |
| Nov 26 2014 |
24231 |
537.12 |
| Nov 26 2014 |
34118 |
537.12 |
| Nov 19 2014 |
24231 |
537.12 |
| Nov 19 2014 |
34117 |
537.12 |
| Nov 12 2014 |
24231 |
537.12 |
| Nov 12 2014 |
34120 |
537.12 |
| Nov 05 2014 |
24231 |
537.12 |
| Nov 05 2014 |
34122 |
537.12 |
| Oct 29 2014 |
24223 |
537.12 |
| Oct 29 2014 |
34117 |
537.12 |
| Oct 22 2014 |
24155 |
537.12 |
| Oct 22 2014 |
34115 |
537.12 |
| Oct 15 2014 |
24009 |
537.12 |
| Oct 15 2014 |
33988 |
537.12 |
| Oct 08 2014 |
23759 |
533.39 |
| Oct 08 2014 |
33578 |
533.39 |
| Oct 01 2014 |
23765 |
533.39 |
| Oct 01 2014 |
33636 |
533.39 |
| Sep 24 2014 |
23869 |
533.39 |
| Sep 24 2014 |
33622 |
533.39 |
| Sep 17 2014 |
23650 |
533.39 |
| Sep 17 2014 |
33512 |
533.39 |
| Sep 10 2014 |
23652 |
533.39 |
| Sep 10 2014 |
33568 |
533.39 |
| Sep 03 2014 |
23721 |
533.39 |
| Sep 03 2014 |
33627 |
533.39 |
| Aug 27 2014 |
23603 |
533.39 |
| Aug 27 2014 |
33738 |
533.39 |
| Aug 20 2014 |
23578 |
533.39 |
| Aug 20 2014 |
33785 |
533.39 |
| Aug 13 2014 |
23479 |
533.39 |
| Aug 13 2014 |
33868 |
533.39 |
| Aug 06 2014 |
23707 |
533.39 |
| Aug 06 2014 |
34035 |
533.39 |
| Jul 30 2014 |
23805 |
533.39 |
| Jul 30 2014 |
34279 |
533.39 |
