Apr 27 2016 |
7117 |
384.96 |
Apr 27 2016 |
11860 |
384.96 |
Apr 20 2016 |
7170 |
384.96 |
Apr 20 2016 |
11919 |
384.96 |
Apr 13 2016 |
7365 |
384.96 |
Apr 13 2016 |
11908 |
384.96 |
Apr 06 2016 |
7545 |
384.96 |
Apr 06 2016 |
12005 |
384.96 |
Mar 30 2016 |
7460 |
384.96 |
Mar 30 2016 |
11889 |
384.96 |
Mar 23 2016 |
7650 |
384.96 |
Mar 23 2016 |
12019 |
384.96 |
Mar 16 2016 |
7697 |
384.96 |
Mar 16 2016 |
11944 |
384.96 |
Mar 09 2016 |
7705 |
384.96 |
Mar 09 2016 |
11995 |
384.96 |
Mar 02 2016 |
7647 |
384.96 |
Mar 02 2016 |
11944 |
384.96 |
Feb 24 2016 |
7676 |
384.96 |
Feb 24 2016 |
11917 |
384.96 |
Feb 17 2016 |
7791 |
384.96 |
Feb 17 2016 |
12045 |
384.96 |
Feb 10 2016 |
7801 |
384.96 |
Feb 10 2016 |
12066 |
384.96 |
Feb 03 2016 |
7841 |
384.96 |
Feb 03 2016 |
12078 |
384.96 |
Jan 27 2016 |
7850 |
384.96 |
Jan 27 2016 |
12078 |
384.96 |
Jan 20 2016 |
7851 |
384.96 |
Jan 20 2016 |
12089 |
384.96 |
Jan 13 2016 |
7853 |
384.96 |
Jan 13 2016 |
12097 |
384.96 |
Jan 06 2016 |
7853 |
384.96 |
Jan 06 2016 |
12105 |
384.96 |
Dec 30 2015 |
7853 |
384.96 |
Dec 30 2015 |
12105 |
384.96 |
Dec 23 2015 |
7853 |
384.96 |
Dec 23 2015 |
12105 |
384.96 |
Dec 16 2015 |
7853 |
384.96 |
Dec 16 2015 |
12105 |
384.96 |
Dec 09 2015 |
7853 |
384.96 |
Dec 09 2015 |
12110 |
384.96 |
Dec 02 2015 |
7854 |
384.96 |
Dec 02 2015 |
12111 |
384.96 |
Nov 25 2015 |
7854 |
384.96 |
Nov 25 2015 |
12112 |
384.96 |
Nov 18 2015 |
7854 |
384.96 |
Nov 18 2015 |
12112 |
384.96 |
Nov 11 2015 |
7850 |
384.96 |
Nov 11 2015 |
12114 |
384.96 |
Nov 04 2015 |
7850 |
384.96 |
Nov 04 2015 |
12114 |
384.96 |
Oct 28 2015 |
7851 |
384.96 |
Oct 28 2015 |
12100 |
384.96 |
Oct 21 2015 |
7830 |
384.96 |
Oct 21 2015 |
12089 |
384.96 |
Oct 14 2015 |
7834 |
384.96 |
Oct 14 2015 |
12092 |
384.96 |
Oct 07 2015 |
7846 |
384.96 |
Oct 07 2015 |
12094 |
384.96 |
Sep 30 2015 |
7852 |
384.96 |
Sep 30 2015 |
12102 |
384.96 |
Sep 23 2015 |
7901 |
384.96 |
Sep 23 2015 |
12145 |
384.96 |
Sep 16 2015 |
7834 |
384.96 |
Sep 16 2015 |
12111 |
384.96 |
Sep 09 2015 |
7804 |
384.96 |
Sep 09 2015 |
12106 |
384.96 |
Sep 02 2015 |
7871 |
384.96 |
Sep 02 2015 |
12084 |
384.96 |
Aug 26 2015 |
7985 |
384.96 |
Aug 26 2015 |
12217 |
384.96 |
Aug 19 2015 |
8169 |
384.96 |
Aug 19 2015 |
12370 |
384.96 |
Aug 12 2015 |
8177 |
384.96 |
Aug 12 2015 |
12415 |
384.96 |
Aug 05 2015 |
8265 |
384.96 |
Aug 05 2015 |
12433 |
384.96 |
Jul 29 2015 |
8292 |
384.96 |
Jul 29 2015 |
12613 |
384.96 |
Jul 22 2015 |
8275 |
384.96 |
Jul 22 2015 |
12638 |
384.96 |
Jul 15 2015 |
8476 |
384.96 |
Jul 15 2015 |
12775 |
384.96 |
Jul 08 2015 |
8522 |
384.96 |
Jul 08 2015 |
12901 |
384.96 |
Jul 01 2015 |
8575 |
384.96 |
Jul 01 2015 |
12985 |
384.96 |
Jun 24 2015 |
8566 |
384.96 |
Jun 24 2015 |
13032 |
384.96 |
Jun 17 2015 |
8551 |
384.96 |
Jun 17 2015 |
13109 |
384.96 |
Jun 10 2015 |
8584 |
384.96 |
Jun 10 2015 |
13073 |
384.96 |
Jun 03 2015 |
8735 |
384.96 |
Jun 03 2015 |
13246 |
384.96 |
May 27 2015 |
8676 |
384.96 |
May 27 2015 |
13156 |
384.96 |
May 20 2015 |
8772 |
384.96 |
May 20 2015 |
13220 |
384.96 |
May 06 2015 |
12465 |
419.58 |
May 06 2015 |
17946 |
419.58 |
Apr 29 2015 |
12640 |
419.58 |
Apr 29 2015 |
18203 |
419.58 |
Apr 22 2015 |
12709 |
419.58 |
Apr 22 2015 |
18279 |
419.58 |
Apr 15 2015 |
12565 |
419.58 |
Apr 15 2015 |
18198 |
419.58 |
Apr 08 2015 |
12587 |
419.58 |
Apr 08 2015 |
18296 |
419.58 |
Apr 01 2015 |
12714 |
419.58 |
Apr 01 2015 |
18639 |
419.58 |
Mar 25 2015 |
12295 |
419.58 |
Mar 25 2015 |
18088 |
419.58 |
Mar 18 2015 |
11962 |
419.58 |
Mar 18 2015 |
17655 |
419.58 |
Mar 11 2015 |
12208 |
419.58 |
Mar 11 2015 |
18166 |
419.58 |
Mar 04 2015 |
12391 |
419.58 |
Mar 04 2015 |
18367 |
419.58 |
Feb 25 2015 |
12405 |
419.58 |
Feb 25 2015 |
18350 |
419.58 |
Feb 18 2015 |
12480 |
419.58 |
Feb 18 2015 |
18397 |
419.58 |
Feb 11 2015 |
12495 |
419.58 |
Feb 11 2015 |
18420 |
419.58 |
Feb 04 2015 |
12543 |
419.58 |
Feb 04 2015 |
18449 |
419.58 |
Jan 28 2015 |
12524 |
419.58 |
Jan 28 2015 |
18450 |
419.58 |
Jan 21 2015 |
12543 |
419.58 |
Jan 21 2015 |
18459 |
419.58 |
Jan 14 2015 |
12563 |
419.58 |
Jan 14 2015 |
18478 |
419.58 |
Jan 07 2015 |
12563 |
419.58 |
Jan 07 2015 |
18460 |
419.58 |
Dec 31 2014 |
12563 |
419.58 |
Dec 31 2014 |
18468 |
419.58 |
Dec 24 2014 |
12563 |
419.58 |
Dec 24 2014 |
18468 |
419.58 |
Dec 17 2014 |
12563 |
419.58 |
Dec 17 2014 |
18463 |
419.58 |
Dec 10 2014 |
12563 |
419.58 |
Dec 10 2014 |
18463 |
419.58 |
Dec 03 2014 |
12563 |
419.58 |
Dec 03 2014 |
18464 |
419.58 |
Nov 26 2014 |
12563 |
419.58 |
Nov 26 2014 |
18464 |
419.58 |
Nov 19 2014 |
12563 |
419.58 |
Nov 19 2014 |
18463 |
419.58 |
Nov 12 2014 |
12563 |
419.58 |
Nov 12 2014 |
18464 |
419.58 |
Nov 05 2014 |
12563 |
419.58 |
Nov 05 2014 |
18464 |
419.58 |
Oct 29 2014 |
12560 |
419.58 |
Oct 29 2014 |
18462 |
419.58 |
Oct 22 2014 |
12545 |
419.58 |
Oct 22 2014 |
18481 |
419.58 |
Oct 15 2014 |
12489 |
419.58 |
Oct 15 2014 |
18432 |
419.58 |
Oct 08 2014 |
12488 |
419.58 |
Oct 08 2014 |
18414 |
419.58 |
Oct 01 2014 |
12497 |
419.58 |
Oct 01 2014 |
18439 |
419.58 |
Sep 24 2014 |
12567 |
419.58 |
Sep 24 2014 |
18438 |
419.58 |
Sep 17 2014 |
12488 |
419.58 |
Sep 17 2014 |
18409 |
419.58 |
Sep 10 2014 |
12492 |
419.58 |
Sep 10 2014 |
18424 |
419.58 |
Sep 03 2014 |
12505 |
419.58 |
Sep 03 2014 |
18467 |
419.58 |
Aug 27 2014 |
12421 |
419.58 |
Aug 27 2014 |
18510 |
419.58 |
Aug 20 2014 |
12425 |
419.58 |
Aug 20 2014 |
18524 |
419.58 |
Aug 13 2014 |
12407 |
419.58 |
Aug 13 2014 |
18578 |
419.58 |
Aug 06 2014 |
12538 |
419.58 |
Aug 06 2014 |
18644 |
419.58 |
Jul 30 2014 |
12565 |
419.58 |
Jul 30 2014 |
18779 |
419.58 |