| Apr 18 2024 |
5488 |
452.66 |
| Apr 18 2024 |
9585 |
510.71 |
| Apr 18 2024 |
10480 |
452.66 |
| Apr 17 2024 |
5461 |
452.66 |
| Apr 17 2024 |
9553 |
510.71 |
| Apr 17 2024 |
10459 |
452.66 |
| Apr 10 2024 |
5464 |
452.66 |
| Apr 10 2024 |
9586 |
510.71 |
| Apr 10 2024 |
10512 |
452.66 |
| Apr 03 2024 |
5435 |
452.66 |
| Apr 03 2024 |
9594 |
510.71 |
| Apr 03 2024 |
10368 |
452.66 |
| Mar 27 2024 |
5415 |
452.66 |
| Mar 27 2024 |
9528 |
510.71 |
| Mar 27 2024 |
10462 |
452.66 |
| Mar 21 2024 |
5421 |
452.66 |
| Mar 21 2024 |
9557 |
510.71 |
| Mar 21 2024 |
10385 |
452.66 |
| Mar 14 2024 |
5398 |
452.66 |
| Mar 14 2024 |
9506 |
510.71 |
| Mar 14 2024 |
10452 |
452.66 |
| Mar 07 2024 |
5432 |
452.66 |
| Mar 07 2024 |
9494 |
510.71 |
| Mar 07 2024 |
10486 |
452.66 |
| Feb 29 2024 |
5433 |
452.66 |
| Feb 29 2024 |
9494 |
510.71 |
| Feb 29 2024 |
10474 |
452.66 |
| Feb 22 2024 |
5422 |
452.66 |
| Feb 22 2024 |
9504 |
510.71 |
| Feb 22 2024 |
10505 |
452.66 |
| Feb 15 2024 |
5425 |
452.66 |
| Feb 15 2024 |
9910 |
528.79 |
| Feb 15 2024 |
10431 |
452.66 |
| Feb 08 2024 |
5397 |
452.66 |
| Feb 08 2024 |
10041 |
528.79 |
| Feb 08 2024 |
10475 |
452.66 |
| Feb 01 2024 |
5404 |
452.66 |
| Feb 01 2024 |
10089 |
528.79 |
| Feb 01 2024 |
10405 |
452.66 |
| Jan 25 2024 |
5372 |
452.66 |
| Jan 25 2024 |
10132 |
528.79 |
| Jan 25 2024 |
10311 |
452.66 |
| Jan 18 2024 |
5360 |
452.66 |
| Jan 18 2024 |
10070 |
528.79 |
| Jan 18 2024 |
10314 |
452.66 |
| Jan 11 2024 |
5361 |
452.66 |
| Jan 11 2024 |
10040 |
528.79 |
| Jan 11 2024 |
10307 |
452.66 |
| Jan 04 2024 |
5365 |
452.66 |
| Jan 04 2024 |
10039 |
528.79 |
| Jan 04 2024 |
9995 |
452.66 |
| Dec 28 2023 |
5361 |
452.66 |
| Dec 28 2023 |
10023 |
528.79 |
| Dec 28 2023 |
9972 |
452.66 |
| Dec 21 2023 |
5361 |
452.66 |
| Dec 21 2023 |
10023 |
528.79 |
| Dec 21 2023 |
9972 |
452.66 |
| Dec 14 2023 |
5359 |
452.66 |
| Dec 14 2023 |
10023 |
528.79 |
| Dec 14 2023 |
9944 |
452.66 |
| Dec 07 2023 |
5360 |
452.66 |
| Dec 07 2023 |
9986 |
528.79 |
| Dec 07 2023 |
9944 |
452.66 |
| Nov 30 2023 |
5362 |
452.66 |
| Nov 30 2023 |
9658 |
528.79 |
| Nov 30 2023 |
9945 |
452.66 |
| Nov 23 2023 |
5363 |
452.66 |
| Nov 23 2023 |
9652 |
528.79 |
| Nov 23 2023 |
9922 |
452.66 |
| Nov 16 2023 |
5317 |
452.66 |
| Nov 16 2023 |
9367 |
528.79 |
| Nov 16 2023 |
9836 |
452.66 |
| Nov 09 2023 |
5315 |
452.66 |
| Nov 09 2023 |
9184 |
528.79 |
| Nov 09 2023 |
9753 |
452.66 |
| Nov 02 2023 |
5315 |
452.66 |
| Nov 02 2023 |
9099 |
528.79 |
| Nov 02 2023 |
9750 |
452.66 |
| Oct 26 2023 |
5302 |
452.66 |
| Oct 26 2023 |
9091 |
528.79 |
| Oct 26 2023 |
9727 |
452.66 |
| Oct 19 2023 |
5283 |
452.66 |
| Oct 19 2023 |
9074 |
528.79 |
| Oct 19 2023 |
9669 |
452.66 |
| Oct 12 2023 |
5280 |
452.66 |
| Oct 12 2023 |
9107 |
528.79 |
| Oct 12 2023 |
9612 |
452.66 |
| Oct 05 2023 |
5287 |
452.66 |
| Oct 05 2023 |
9109 |
528.79 |
| Oct 05 2023 |
9326 |
452.66 |
| Sep 28 2023 |
5271 |
452.66 |
| Sep 28 2023 |
2943 |
435.86 |
| Sep 28 2023 |
9224 |
452.66 |
| Sep 21 2023 |
5179 |
452.66 |
| Sep 21 2023 |
2929 |
435.86 |
| Sep 21 2023 |
9155 |
452.66 |
| Sep 14 2023 |
5199 |
452.66 |
| Sep 14 2023 |
2488 |
406.77 |
| Sep 14 2023 |
9271 |
452.66 |
| Sep 07 2023 |
5295 |
452.66 |
| Sep 07 2023 |
2467 |
406.77 |
| Sep 07 2023 |
9410 |
452.66 |
| Aug 31 2023 |
5267 |
452.66 |
| Aug 31 2023 |
2467 |
406.77 |
| Aug 31 2023 |
9438 |
452.66 |
| Aug 24 2023 |
5275 |
452.66 |
| Aug 24 2023 |
2480 |
406.77 |
| Aug 24 2023 |
9254 |
452.66 |
| Aug 17 2023 |
5384 |
452.66 |
| Aug 17 2023 |
2506 |
406.77 |
| Aug 17 2023 |
9343 |
452.66 |
| Aug 10 2023 |
5490 |
452.66 |
| Aug 10 2023 |
2510 |
406.77 |
| Aug 10 2023 |
9386 |
452.66 |
| Aug 03 2023 |
5453 |
452.66 |
| Aug 03 2023 |
2512 |
406.77 |
| Aug 03 2023 |
9383 |
452.66 |
| Jul 27 2023 |
5522 |
452.66 |
| Jul 27 2023 |
2527 |
406.77 |
| Jul 27 2023 |
9412 |
452.66 |
| Jul 20 2023 |
5643 |
452.66 |
| Jul 20 2023 |
2428 |
406.77 |
| Jul 20 2023 |
8973 |
452.66 |
| Jul 13 2023 |
5652 |
452.66 |
| Jul 13 2023 |
2447 |
406.77 |
| Jul 13 2023 |
8968 |
452.66 |
| Jul 06 2023 |
5670 |
452.66 |
| Jul 06 2023 |
2237 |
406.77 |
| Jul 06 2023 |
8947 |
452.66 |
| Jun 29 2023 |
5715 |
452.66 |
| Jun 29 2023 |
2128 |
406.77 |
| Jun 29 2023 |
8974 |
452.66 |
| Jun 22 2023 |
5779 |
452.66 |
| Jun 22 2023 |
2159 |
406.77 |
| Jun 22 2023 |
9003 |
452.66 |
| Jun 15 2023 |
5830 |
452.66 |
| Jun 15 2023 |
1900 |
406.77 |
| Jun 15 2023 |
8948 |
452.66 |
| Jun 08 2023 |
5829 |
452.66 |
| Jun 08 2023 |
1887 |
406.77 |
| Jun 08 2023 |
8948 |
452.66 |
| Jun 01 2023 |
5818 |
452.66 |
| Jun 01 2023 |
1849 |
406.77 |
| Jun 01 2023 |
8974 |
452.66 |
| May 25 2023 |
5794 |
452.66 |
| May 25 2023 |
1734 |
406.77 |
| May 25 2023 |
8620 |
452.66 |
| May 18 2023 |
1723 |
406.77 |
| May 11 2023 |
1812 |
406.77 |
| May 04 2023 |
1803 |
406.77 |
| Apr 27 2023 |
1932 |
406.77 |
| Apr 20 2023 |
1795 |
406.77 |
| Apr 13 2023 |
1789 |
406.77 |
| Apr 06 2023 |
1806 |
406.77 |
| Mar 30 2023 |
1748 |
406.77 |
| Mar 23 2023 |
1822 |
406.77 |
| Mar 16 2023 |
1847 |
406.77 |
| Mar 09 2023 |
1888 |
406.77 |
| Mar 02 2023 |
1920 |
406.77 |
| Feb 23 2023 |
1994 |
406.77 |
| Feb 16 2023 |
2021 |
406.77 |
| Feb 09 2023 |
2021 |
406.77 |
| Feb 02 2023 |
2027 |
406.77 |
| Jan 26 2023 |
2038 |
406.77 |
| Jan 19 2023 |
2054 |
406.77 |
| Jan 12 2023 |
2068 |
406.77 |
| Jan 05 2023 |
2068 |
406.77 |
| Dec 29 2022 |
2068 |
406.77 |
| Dec 22 2022 |
2068 |
406.77 |
| Dec 15 2022 |
2071 |
406.77 |
| Dec 08 2022 |
2086 |
406.77 |
| Dec 01 2022 |
2105 |
406.77 |
| Nov 24 2022 |
2105 |
406.77 |
| Nov 17 2022 |
2123 |
406.77 |
| Nov 10 2022 |
1900 |
388.95 |
| Nov 03 2022 |
1880 |
388.95 |
| Oct 27 2022 |
1891 |
388.95 |
| Oct 20 2022 |
1905 |
388.95 |
| Oct 13 2022 |
1919 |
388.95 |
| Oct 06 2022 |
1909 |
388.95 |
| Sep 29 2022 |
1907 |
388.95 |
| Sep 22 2022 |
1898 |
388.95 |
| Sep 15 2022 |
1258 |
341.29 |
| Sep 08 2022 |
795 |
300.87 |
| Sep 01 2022 |
781 |
298.22 |
| Aug 25 2022 |
790 |
298.22 |
| Aug 18 2022 |
791 |
298.22 |
| Aug 11 2022 |
791 |
298.22 |
| Aug 04 2022 |
791 |
298.22 |
| Jul 28 2022 |
797 |
298.22 |
| Jul 21 2022 |
798 |
298.22 |
| Jul 14 2022 |
798 |
298.22 |
| Jul 07 2022 |
792 |
298.22 |
| Jun 30 2022 |
792 |
298.22 |
| Jun 23 2022 |
779 |
298.22 |
| Jun 16 2022 |
779 |
298.22 |
| Jun 09 2022 |
524 |
298.22 |
| Jun 02 2022 |
458 |
298.22 |
| May 26 2022 |
459 |
298.22 |
| May 19 2022 |
457 |
298.22 |
| May 12 2022 |
457 |
298.22 |
| May 05 2022 |
423 |
298.22 |
| Apr 28 2022 |
423 |
298.22 |
| Apr 21 2022 |
415 |
298.22 |
| Apr 14 2022 |
406 |
298.22 |
| Apr 07 2022 |
406 |
298.22 |
| Mar 31 2022 |
406 |
298.22 |
| Mar 24 2022 |
397 |
298.22 |
| Mar 17 2022 |
394 |
298.22 |
| Mar 10 2022 |
396 |
298.22 |
| Mar 03 2022 |
399 |
298.22 |
| Feb 24 2022 |
401 |
298.22 |
| Feb 17 2022 |
464 |
312.12 |
| Feb 10 2022 |
464 |
312.12 |
| Feb 03 2022 |
467 |
312.12 |
| Jan 27 2022 |
469 |
312.12 |
| Jan 20 2022 |
469 |
312.12 |
| Jan 13 2022 |
469 |
312.12 |
| Jan 06 2022 |
472 |
312.12 |
| Dec 30 2021 |
471 |
312.12 |
| Dec 23 2021 |
471 |
312.12 |
| Dec 16 2021 |
471 |
312.12 |
| Dec 09 2021 |
477 |
312.12 |
| Dec 02 2021 |
480 |
312.12 |
| Nov 25 2021 |
480 |
312.12 |
| Nov 18 2021 |
480 |
312.12 |
| Nov 11 2021 |
481 |
312.12 |
| Nov 04 2021 |
481 |
312.12 |
| Oct 28 2021 |
486 |
312.12 |
| Oct 21 2021 |
491 |
312.12 |
| Oct 14 2021 |
495 |
312.12 |
| Oct 07 2021 |
506 |
312.12 |
| Sep 30 2021 |
515 |
312.12 |
| Sep 23 2021 |
542 |
312.12 |
| Sep 16 2021 |
843 |
338.76 |
| Sep 09 2021 |
871 |
338.76 |
| Sep 02 2021 |
892 |
338.76 |
| Aug 26 2021 |
899 |
338.76 |
| Aug 19 2021 |
934 |
338.76 |
| Aug 12 2021 |
959 |
338.76 |
| Aug 05 2021 |
964 |
338.76 |
| Jul 29 2021 |
1004 |
338.76 |
| Jul 22 2021 |
1059 |
338.76 |
| Jul 15 2021 |
1079 |
338.76 |
| Jul 08 2021 |
1092 |
338.76 |
| Jul 01 2021 |
1110 |
338.76 |
| Jun 24 2021 |
1122 |
338.76 |
| Jun 01 2021 |
1191 |
338.76 |
| May 01 2021 |
1300 |
338.76 |
| Apr 01 2021 |
979 |
309.31 |
| Mar 01 2021 |
934 |
296.76 |
| Feb 01 2021 |
931 |
296.76 |
| Jan 01 2021 |
923 |
296.76 |
| Dec 01 2020 |
857 |
296.67 |
| Nov 01 2020 |
941 |
296.76 |
| Oct 01 2020 |
948 |
296.76 |
| Sep 01 2020 |
2251 |
366.74 |
| Aug 01 2020 |
1817 |
345.26 |
| Jul 01 2020 |
2548 |
366.74 |
| Apr 01 2020 |
1231 |
280.96 |
| Mar 01 2020 |
1258 |
280.96 |
| Feb 01 2020 |
1258 |
280.96 |
| Jan 01 2020 |
1258 |
280.96 |
| Dec 01 2019 |
1257 |
280.96 |
| Nov 01 2019 |
1246 |
280.96 |
| Oct 01 2019 |
1233 |
280.96 |
| Sep 01 2019 |
1203 |
280.96 |
| Aug 01 2019 |
1783 |
280.96 |
| Jul 01 2019 |
1723 |
280.96 |
| Jun 01 2019 |
1634 |
280.96 |
| May 01 2019 |
1543 |
280.96 |
| Apr 05 2019 |
11580 |
467.11 |
| Apr 05 2019 |
16306 |
467.11 |
| Apr 01 2019 |
1476 |
285.74 |
| Mar 29 2019 |
11528 |
467.11 |
| Mar 29 2019 |
16171 |
467.11 |
| Mar 22 2019 |
11317 |
467.11 |
| Mar 22 2019 |
15985 |
467.11 |
| Mar 15 2019 |
11471 |
467.11 |
| Mar 15 2019 |
15980 |
467.11 |
| Mar 08 2019 |
11273 |
467.11 |
| Mar 08 2019 |
15776 |
467.11 |
| Mar 01 2019 |
1729 |
344.3 |
| Mar 01 2019 |
11363 |
467.11 |
| Mar 01 2019 |
15850 |
467.11 |
| Feb 22 2019 |
11419 |
467.11 |
| Feb 22 2019 |
15907 |
467.11 |
| Feb 15 2019 |
11350 |
467.11 |
| Feb 15 2019 |
15743 |
467.11 |
| Feb 08 2019 |
11689 |
471.57 |
| Feb 08 2019 |
16118 |
471.57 |
| Feb 01 2019 |
1738 |
344.3 |
| Feb 01 2019 |
11706 |
471.57 |
| Feb 01 2019 |
16137 |
471.57 |
| Jan 25 2019 |
11723 |
471.57 |
| Jan 25 2019 |
16187 |
471.57 |
| Jan 18 2019 |
11776 |
471.57 |
| Jan 18 2019 |
16220 |
471.57 |
| Jan 11 2019 |
11776 |
471.57 |
| Jan 11 2019 |
16209 |
471.57 |
| Jan 04 2019 |
11777 |
471.57 |
| Jan 04 2019 |
16218 |
471.57 |
| Jan 01 2019 |
1693 |
344.3 |
| Dec 28 2018 |
11777 |
471.57 |
| Dec 28 2018 |
16218 |
471.57 |
| Dec 21 2018 |
11777 |
471.57 |
| Dec 21 2018 |
16218 |
471.57 |
| Dec 14 2018 |
11777 |
471.57 |
| Dec 14 2018 |
16218 |
471.57 |
| Dec 07 2018 |
11777 |
471.57 |
| Dec 07 2018 |
16211 |
471.57 |
| Dec 01 2018 |
1693 |
344.3 |
| Nov 30 2018 |
11777 |
471.57 |
| Nov 30 2018 |
16211 |
471.57 |
| Nov 23 2018 |
11777 |
471.57 |
| Nov 23 2018 |
16211 |
471.57 |
| Nov 16 2018 |
11777 |
471.57 |
| Nov 16 2018 |
16211 |
471.57 |
| Nov 09 2018 |
11778 |
471.57 |
| Nov 09 2018 |
16212 |
471.57 |
| Nov 02 2018 |
11778 |
471.57 |
| Nov 02 2018 |
16178 |
471.57 |
| Nov 01 2018 |
1680 |
344.3 |
| Oct 26 2018 |
11776 |
471.57 |
| Oct 26 2018 |
16176 |
471.57 |
| Oct 19 2018 |
11797 |
471.57 |
| Oct 19 2018 |
16199 |
471.57 |
| Oct 12 2018 |
11740 |
471.57 |
| Oct 12 2018 |
16137 |
471.57 |
| Oct 05 2018 |
11771 |
471.57 |
| Oct 05 2018 |
16271 |
471.57 |
| Oct 01 2018 |
851 |
288.38 |
| Sep 28 2018 |
11509 |
471.57 |
| Sep 28 2018 |
15875 |
471.57 |
| Sep 21 2018 |
11480 |
471.57 |
| Sep 21 2018 |
15851 |
471.57 |
| Sep 14 2018 |
11521 |
471.57 |
| Sep 14 2018 |
15894 |
471.57 |
| Sep 07 2018 |
11724 |
471.57 |
| Sep 07 2018 |
16203 |
471.57 |
| Sep 01 2018 |
769 |
288.38 |
| Aug 31 2018 |
11778 |
471.57 |
| Aug 31 2018 |
16278 |
471.57 |
| Aug 24 2018 |
11814 |
471.57 |
| Aug 24 2018 |
16262 |
471.57 |
| Aug 17 2018 |
11774 |
471.57 |
| Aug 17 2018 |
16445 |
471.57 |
| Aug 10 2018 |
11797 |
471.57 |
| Aug 10 2018 |
16557 |
471.57 |
| Aug 03 2018 |
11980 |
471.57 |
| Aug 03 2018 |
16717 |
471.57 |
| Aug 01 2018 |
752 |
288.38 |
| Jul 27 2018 |
12114 |
471.57 |
| Jul 27 2018 |
16754 |
471.57 |
| Jul 20 2018 |
12083 |
471.57 |
| Jul 20 2018 |
16986 |
471.57 |
| Jul 13 2018 |
12286 |
471.57 |
| Jul 13 2018 |
16819 |
471.57 |
| Jul 06 2018 |
12126 |
471.57 |
| Jul 06 2018 |
16582 |
471.57 |
| Jul 01 2018 |
682 |
288.38 |
| Jun 29 2018 |
12140 |
471.57 |
| Jun 29 2018 |
16602 |
471.57 |
| Jun 22 2018 |
12356 |
471.57 |
| Jun 22 2018 |
16878 |
471.57 |
| Jun 15 2018 |
12442 |
471.57 |
| Jun 15 2018 |
16924 |
471.57 |
| Jun 08 2018 |
12507 |
471.57 |
| Jun 08 2018 |
17077 |
471.57 |
| Jun 01 2018 |
508 |
288.38 |
| Jun 01 2018 |
12888 |
471.57 |
| Jun 01 2018 |
17427 |
471.57 |
| May 25 2018 |
12912 |
471.57 |
| May 25 2018 |
17613 |
471.57 |
| May 18 2018 |
13021 |
471.57 |
| May 18 2018 |
17675 |
471.57 |
| May 11 2018 |
13059 |
471.57 |
| May 11 2018 |
17809 |
471.57 |
| May 04 2018 |
13282 |
471.57 |
| May 04 2018 |
17988 |
471.57 |
| May 01 2018 |
455 |
288.38 |
| Apr 27 2018 |
13624 |
476.03 |
| Apr 27 2018 |
18454 |
476.03 |
| Apr 20 2018 |
13619 |
476.03 |
| Apr 20 2018 |
18556 |
476.03 |
| Apr 13 2018 |
13470 |
476.03 |
| Apr 13 2018 |
18483 |
476.03 |
| Apr 06 2018 |
13761 |
476.03 |
| Apr 06 2018 |
18573 |
476.03 |
| Apr 01 2018 |
1537 |
329.35 |
| Mar 30 2018 |
13969 |
474.91 |
| Mar 30 2018 |
18705 |
474.91 |
| Mar 23 2018 |
13343 |
466.16 |
| Mar 23 2018 |
7606 |
413.73 |
| Mar 23 2018 |
15326 |
448.68 |
| Mar 16 2018 |
13196 |
466.16 |
| Mar 16 2018 |
7609 |
413.73 |
| Mar 16 2018 |
15288 |
448.68 |
| Mar 09 2018 |
7555 |
413.73 |
| Mar 09 2018 |
11759 |
453.33 |
| Mar 09 2018 |
14578 |
443.43 |
| Mar 02 2018 |
7608 |
413.73 |
| Mar 02 2018 |
11806 |
453.33 |
| Mar 02 2018 |
14791 |
443.43 |
| Mar 01 2018 |
1305 |
329.35 |
| Feb 23 2018 |
11352 |
447.87 |
| Feb 23 2018 |
7671 |
413.73 |
| Feb 23 2018 |
14571 |
441.04 |
| Feb 16 2018 |
7673 |
413.73 |
| Feb 16 2018 |
11386 |
447.87 |
| Feb 16 2018 |
14576 |
441.04 |
| Feb 09 2018 |
7695 |
413.73 |
| Feb 09 2018 |
10317 |
438.85 |
| Feb 09 2018 |
13330 |
432.57 |
| Feb 02 2018 |
7677 |
413.73 |
| Feb 02 2018 |
10290 |
438.85 |
| Feb 02 2018 |
13282 |
432.57 |
| Feb 01 2018 |
1268 |
329.35 |
| Jan 26 2018 |
7696 |
413.73 |
| Jan 26 2018 |
10340 |
438.85 |
| Jan 26 2018 |
13307 |
432.57 |
| Jan 19 2018 |
7696 |
413.73 |
| Jan 19 2018 |
10344 |
438.85 |
| Jan 19 2018 |
13323 |
432.57 |
| Jan 12 2018 |
7694 |
413.73 |
| Jan 12 2018 |
10366 |
438.85 |
| Jan 12 2018 |
13325 |
432.57 |
| Jan 05 2018 |
10366 |
438.85 |
| Jan 05 2018 |
7711 |
413.73 |
| Jan 05 2018 |
13345 |
432.57 |
| Dec 29 2017 |
7711 |
413.73 |
| Dec 29 2017 |
10366 |
438.85 |
| Dec 29 2017 |
13345 |
432.57 |
| Dec 22 2017 |
7712 |
413.73 |
| Dec 22 2017 |
10366 |
438.85 |
| Dec 22 2017 |
13345 |
432.57 |
| Dec 15 2017 |
10366 |
438.85 |
| Dec 15 2017 |
7703 |
413.73 |
| Dec 15 2017 |
13340 |
432.57 |
| Dec 08 2017 |
10366 |
438.85 |
| Dec 08 2017 |
7703 |
413.73 |
| Dec 08 2017 |
13340 |
432.57 |
| Dec 01 2017 |
1228 |
329.35 |
| Dec 01 2017 |
7703 |
413.73 |
| Dec 01 2017 |
10366 |
438.85 |
| Dec 01 2017 |
13340 |
432.57 |
| Nov 24 2017 |
10366 |
438.85 |
| Nov 24 2017 |
7703 |
413.73 |
| Nov 24 2017 |
13340 |
432.57 |
| Nov 17 2017 |
10366 |
438.85 |
| Nov 17 2017 |
7703 |
413.73 |
| Nov 17 2017 |
13340 |
432.57 |
| Nov 10 2017 |
7703 |
413.73 |
| Nov 10 2017 |
10378 |
438.85 |
| Nov 10 2017 |
13344 |
432.57 |
| Nov 03 2017 |
7704 |
413.73 |
| Nov 03 2017 |
10378 |
438.85 |
| Nov 03 2017 |
13345 |
432.57 |
| Nov 01 2017 |
1222 |
329.35 |
| Oct 27 2017 |
10419 |
438.85 |
| Oct 27 2017 |
7704 |
413.73 |
| Oct 27 2017 |
13386 |
432.57 |
| Oct 20 2017 |
7725 |
413.73 |
| Oct 20 2017 |
10352 |
438.85 |
| Oct 20 2017 |
13345 |
432.57 |
| Oct 13 2017 |
7725 |
413.73 |
| Oct 13 2017 |
10392 |
438.85 |
| Oct 13 2017 |
13365 |
432.57 |
| Oct 06 2017 |
7719 |
413.73 |
| Oct 06 2017 |
10386 |
438.85 |
| Oct 06 2017 |
13363 |
432.57 |
| Oct 01 2017 |
1223 |
329.35 |
| Sep 29 2017 |
10385 |
438.85 |
| Sep 29 2017 |
7724 |
413.73 |
| Sep 29 2017 |
13288 |
432.57 |
| Sep 22 2017 |
7725 |
413.73 |
| Sep 22 2017 |
10545 |
438.85 |
| Sep 22 2017 |
13413 |
432.57 |
| Sep 15 2017 |
7784 |
413.73 |
| Sep 15 2017 |
10564 |
438.85 |
| Sep 15 2017 |
13490 |
432.57 |
| Sep 08 2017 |
9990 |
434 |
| Sep 08 2017 |
7811 |
413.73 |
| Sep 08 2017 |
13223 |
429.94 |
| Sep 01 2017 |
7921 |
413.73 |
| Sep 01 2017 |
10009 |
434 |
| Sep 01 2017 |
13260 |
429.94 |
| Aug 25 2017 |
7930 |
413.73 |
| Aug 25 2017 |
10372 |
434 |
| Aug 25 2017 |
13625 |
429.94 |
| Aug 18 2017 |
7984 |
413.73 |
| Aug 18 2017 |
10406 |
434 |
| Aug 18 2017 |
13713 |
429.94 |
| Aug 11 2017 |
7968 |
413.73 |
| Aug 11 2017 |
10453 |
434 |
| Aug 11 2017 |
13772 |
429.94 |
| Aug 04 2017 |
8076 |
413.73 |
| Aug 04 2017 |
10534 |
434 |
| Aug 04 2017 |
13963 |
429.94 |
| Jul 28 2017 |
8135 |
413.73 |
| Jul 28 2017 |
10605 |
434 |
| Jul 28 2017 |
14059 |
429.94 |
| Jul 21 2017 |
10700 |
434 |
| Jul 21 2017 |
8209 |
413.73 |
| Jul 21 2017 |
14187 |
429.94 |
| Jul 14 2017 |
4525 |
407.69 |
| Jul 14 2017 |
10968 |
439.65 |
| Jul 14 2017 |
10765 |
434 |
| Jul 14 2017 |
14256 |
429.94 |
| Jul 07 2017 |
11012 |
439.65 |
| Jul 07 2017 |
4581 |
407.69 |
| Jul 07 2017 |
10792 |
434 |
| Jul 07 2017 |
14304 |
429.94 |
| Jun 30 2017 |
10831 |
434 |
| Jun 30 2017 |
11085 |
439.65 |
| Jun 30 2017 |
4558 |
407.69 |
| Jun 30 2017 |
14356 |
429.94 |
| Jun 23 2017 |
10986 |
434 |
| Jun 23 2017 |
12131 |
439.65 |
| Jun 23 2017 |
4612 |
407.69 |
| Jun 23 2017 |
14463 |
429.94 |
| Jun 16 2017 |
12193 |
439.65 |
| Jun 16 2017 |
4565 |
407.69 |
| Jun 16 2017 |
10996 |
434 |
| Jun 16 2017 |
14427 |
429.94 |
| Jun 09 2017 |
10890 |
434 |
| Jun 09 2017 |
4604 |
407.69 |
| Jun 09 2017 |
12280 |
439.65 |
| Jun 09 2017 |
14314 |
429.94 |
| Jun 02 2017 |
11189 |
434 |
| Jun 02 2017 |
4624 |
407.69 |
| Jun 02 2017 |
12288 |
439.65 |
| Jun 02 2017 |
14569 |
429.94 |
| May 26 2017 |
4584 |
407.69 |
| May 26 2017 |
12418 |
439.65 |
| May 26 2017 |
11256 |
434 |
| May 26 2017 |
14649 |
429.94 |
| May 19 2017 |
4755 |
407.69 |
| May 19 2017 |
12447 |
439.65 |
| May 19 2017 |
11532 |
434 |
| May 19 2017 |
14811 |
429.94 |
| May 12 2017 |
11577 |
434 |
| May 12 2017 |
12605 |
439.65 |
| May 12 2017 |
4809 |
407.69 |
| May 12 2017 |
14911 |
429.94 |
| May 05 2017 |
5005 |
407.69 |
| May 05 2017 |
12610 |
439.65 |
| May 05 2017 |
11601 |
434 |
| May 05 2017 |
14893 |
429.94 |
| Apr 28 2017 |
12392 |
439.65 |
| Apr 28 2017 |
5010 |
407.69 |
| Apr 28 2017 |
11518 |
434 |
| Apr 28 2017 |
14709 |
429.94 |
| Apr 21 2017 |
12596 |
439.65 |
| Apr 21 2017 |
5079 |
407.69 |
| Apr 21 2017 |
11706 |
434 |
| Apr 21 2017 |
14882 |
429.94 |
| Apr 14 2017 |
12103 |
436.87 |
| Apr 14 2017 |
5198 |
407.69 |
| Apr 14 2017 |
12232 |
435.4 |
| Apr 14 2017 |
14028 |
423.84 |
| Apr 07 2017 |
12323 |
435.4 |
| Apr 07 2017 |
5208 |
407.69 |
| Apr 07 2017 |
11979 |
436.87 |
| Apr 07 2017 |
13786 |
423.84 |
| Mar 31 2017 |
5365 |
407.69 |
| Mar 31 2017 |
13780 |
446.23 |
| Mar 31 2017 |
11495 |
431.73 |
| Mar 31 2017 |
15017 |
430.77 |
| Mar 24 2017 |
11293 |
431.73 |
| Mar 24 2017 |
5242 |
407.69 |
| Mar 24 2017 |
13624 |
446.23 |
| Mar 24 2017 |
14805 |
430.77 |
| Mar 17 2017 |
5302 |
407.69 |
| Mar 17 2017 |
13725 |
446.23 |
| Mar 17 2017 |
11449 |
431.73 |
| Mar 17 2017 |
14928 |
430.77 |
| Mar 10 2017 |
13875 |
446.23 |
| Mar 10 2017 |
5280 |
407.69 |
| Mar 10 2017 |
11894 |
435.77 |
| Mar 10 2017 |
15477 |
434 |
| Mar 03 2017 |
13767 |
446.23 |
| Mar 03 2017 |
5273 |
407.69 |
| Mar 03 2017 |
11771 |
435.24 |
| Mar 03 2017 |
15350 |
433.57 |
| Feb 24 2017 |
5353 |
407.69 |
| Feb 24 2017 |
13718 |
446.23 |
| Feb 24 2017 |
13217 |
447.6 |
| Feb 24 2017 |
16339 |
440.82 |
| Feb 17 2017 |
5272 |
407.69 |
| Feb 17 2017 |
13537 |
446.23 |
| Feb 17 2017 |
13224 |
447.6 |
| Feb 17 2017 |
16414 |
440.82 |
| Feb 10 2017 |
13573 |
446.23 |
| Feb 10 2017 |
5324 |
407.69 |
| Feb 10 2017 |
13369 |
447.6 |
| Feb 10 2017 |
16505 |
440.82 |
| Feb 03 2017 |
13326 |
447.6 |
| Feb 03 2017 |
13579 |
446.23 |
| Feb 03 2017 |
5310 |
407.69 |
| Feb 03 2017 |
16462 |
440.82 |
| Jan 27 2017 |
5305 |
407.69 |
| Jan 27 2017 |
13603 |
446.23 |
| Jan 27 2017 |
13302 |
447.6 |
| Jan 27 2017 |
16475 |
440.82 |
| Jan 20 2017 |
5312 |
407.69 |
| Jan 20 2017 |
13575 |
446.23 |
| Jan 20 2017 |
13257 |
447.6 |
| Jan 20 2017 |
16425 |
440.82 |
| Jan 13 2017 |
13234 |
447.6 |
| Jan 13 2017 |
5312 |
407.69 |
| Jan 13 2017 |
13579 |
446.23 |
| Jan 13 2017 |
16403 |
440.82 |
| Jan 06 2017 |
13234 |
447.6 |
| Jan 06 2017 |
13580 |
446.23 |
| Jan 06 2017 |
5312 |
407.69 |
| Jan 06 2017 |
16409 |
440.82 |
| Dec 30 2016 |
13587 |
446.23 |
| Dec 30 2016 |
5316 |
407.69 |
| Dec 30 2016 |
13234 |
447.6 |
| Dec 30 2016 |
16415 |
440.82 |
| Dec 23 2016 |
13234 |
447.6 |
| Dec 23 2016 |
13587 |
446.23 |
| Dec 23 2016 |
5316 |
407.69 |
| Dec 23 2016 |
16415 |
440.82 |
| Dec 16 2016 |
13234 |
447.6 |
| Dec 16 2016 |
5316 |
407.69 |
| Dec 16 2016 |
13582 |
446.23 |
| Dec 16 2016 |
16411 |
440.82 |
| Dec 09 2016 |
5318 |
407.69 |
| Dec 09 2016 |
13589 |
446.23 |
| Dec 09 2016 |
13236 |
447.6 |
| Dec 09 2016 |
16412 |
440.82 |
| Dec 02 2016 |
13589 |
446.23 |
| Dec 02 2016 |
5318 |
407.69 |
| Dec 02 2016 |
13236 |
447.6 |
| Dec 02 2016 |
16413 |
440.82 |
| Nov 25 2016 |
13236 |
447.6 |
| Nov 25 2016 |
5311 |
407.69 |
| Nov 25 2016 |
13586 |
446.23 |
| Nov 25 2016 |
16409 |
440.82 |
| Nov 18 2016 |
5311 |
407.69 |
| Nov 18 2016 |
13586 |
446.23 |
| Nov 18 2016 |
13236 |
447.6 |
| Nov 18 2016 |
16409 |
440.82 |
| Nov 11 2016 |
13586 |
446.23 |
| Nov 11 2016 |
5311 |
407.69 |
| Nov 11 2016 |
13223 |
447.6 |
| Nov 11 2016 |
16405 |
440.82 |
| Nov 04 2016 |
5311 |
407.69 |
| Nov 04 2016 |
13586 |
446.23 |
| Nov 04 2016 |
13223 |
447.6 |
| Nov 04 2016 |
16405 |
440.82 |
| Oct 28 2016 |
13240 |
447.6 |
| Oct 28 2016 |
5304 |
407.69 |
| Oct 28 2016 |
13587 |
446.23 |
| Oct 28 2016 |
16422 |
440.82 |
| Oct 21 2016 |
5304 |
407.69 |
| Oct 21 2016 |
13586 |
446.23 |
| Oct 21 2016 |
13253 |
447.6 |
| Oct 21 2016 |
16437 |
440.82 |
| Oct 14 2016 |
13548 |
446.23 |
| Oct 14 2016 |
5323 |
407.69 |
| Oct 14 2016 |
13255 |
447.6 |
| Oct 14 2016 |
16415 |
440.82 |
| Oct 07 2016 |
13250 |
447.6 |
| Oct 07 2016 |
13567 |
446.23 |
| Oct 07 2016 |
5323 |
407.69 |
| Oct 07 2016 |
16420 |
440.82 |
| Sep 30 2016 |
5359 |
407.69 |
| Sep 30 2016 |
13600 |
446.23 |
| Sep 30 2016 |
13258 |
447.6 |
| Sep 30 2016 |
16440 |
440.82 |
| Sep 23 2016 |
5331 |
407.69 |
| Sep 23 2016 |
13603 |
446.23 |
| Sep 23 2016 |
13112 |
447.6 |
| Sep 23 2016 |
16315 |
440.82 |
| Sep 16 2016 |
5336 |
407.69 |
| Sep 16 2016 |
13678 |
446.23 |
| Sep 16 2016 |
14076 |
456.99 |
| Sep 16 2016 |
17968 |
452.69 |
| Sep 09 2016 |
5413 |
407.69 |
| Sep 09 2016 |
13774 |
446.23 |
| Sep 09 2016 |
14194 |
456.99 |
| Sep 09 2016 |
18052 |
452.69 |
| Sep 02 2016 |
5509 |
407.69 |
| Sep 02 2016 |
13943 |
446.23 |
| Sep 02 2016 |
14233 |
456.99 |
| Sep 02 2016 |
18195 |
452.69 |
| Aug 26 2016 |
13997 |
446.23 |
| Aug 26 2016 |
5381 |
407.69 |
| Aug 26 2016 |
13999 |
456.99 |
| Aug 26 2016 |
17973 |
452.69 |
| Aug 19 2016 |
14017 |
456.99 |
| Aug 19 2016 |
14024 |
446.23 |
| Aug 19 2016 |
5493 |
407.69 |
| Aug 19 2016 |
17984 |
452.69 |
| Aug 12 2016 |
5877 |
407.69 |
| Aug 12 2016 |
14191 |
446.23 |
| Aug 12 2016 |
14025 |
456.99 |
| Aug 12 2016 |
17567 |
438.47 |
| Aug 05 2016 |
14137 |
446.23 |
| Aug 05 2016 |
5899 |
407.69 |
| Aug 05 2016 |
14065 |
456.99 |
| Aug 05 2016 |
17678 |
438.47 |
| Jul 29 2016 |
13930 |
456.99 |
| Jul 29 2016 |
5912 |
407.69 |
| Jul 29 2016 |
14200 |
446.23 |
| Jul 29 2016 |
17817 |
438.47 |
| Jul 22 2016 |
14053 |
456.99 |
| Jul 22 2016 |
6021 |
407.69 |
| Jul 22 2016 |
14410 |
446.23 |
| Jul 22 2016 |
18016 |
438.47 |
| Jun 22 2016 |
15624 |
469.02 |
| Jun 22 2016 |
11726 |
418.53 |
| Jun 22 2016 |
19050 |
438.62 |
| Jun 15 2016 |
15835 |
469.02 |
| Jun 15 2016 |
11782 |
418.53 |
| Jun 15 2016 |
19262 |
438.62 |
| Jun 08 2016 |
11867 |
418.53 |
| Jun 08 2016 |
15881 |
469.02 |
| Jun 08 2016 |
19313 |
438.62 |
| Jun 01 2016 |
11944 |
418.53 |
| Jun 01 2016 |
15977 |
469.02 |
| Jun 01 2016 |
19609 |
438.62 |
| May 25 2016 |
11924 |
418.53 |
| May 25 2016 |
15929 |
469.02 |
| May 25 2016 |
19494 |
438.62 |
| May 18 2016 |
12038 |
418.53 |
| May 18 2016 |
16033 |
469.02 |
| May 18 2016 |
19678 |
438.62 |
| May 11 2016 |
13357 |
444.48 |
| May 11 2016 |
11804 |
417.18 |
| May 11 2016 |
16311 |
416.59 |
| May 04 2016 |
11715 |
417.18 |
| May 04 2016 |
13288 |
444.48 |
| May 04 2016 |
16247 |
416.59 |
| Apr 27 2016 |
11964 |
417.18 |
| Apr 27 2016 |
13536 |
444.48 |
| Apr 27 2016 |
16502 |
416.59 |
| Apr 20 2016 |
14808 |
456.87 |
| Apr 20 2016 |
11501 |
412.32 |
| Apr 20 2016 |
17590 |
423.98 |
| Apr 13 2016 |
11396 |
412.32 |
| Apr 13 2016 |
15149 |
456.87 |
| Apr 13 2016 |
17544 |
423.98 |
| Apr 06 2016 |
15535 |
456.87 |
| Apr 06 2016 |
11437 |
412.32 |
| Apr 06 2016 |
17749 |
423.98 |
| Mar 30 2016 |
15386 |
456.87 |
| Mar 30 2016 |
11319 |
412.32 |
| Mar 30 2016 |
17623 |
423.98 |
| Mar 23 2016 |
11346 |
412.32 |
| Mar 23 2016 |
15653 |
456.87 |
| Mar 23 2016 |
17778 |
423.98 |
| Mar 16 2016 |
11244 |
412.32 |
| Mar 16 2016 |
16145 |
460.13 |
| Mar 16 2016 |
18852 |
430.98 |
| Mar 09 2016 |
11221 |
412.32 |
| Mar 09 2016 |
14788 |
447.49 |
| Mar 09 2016 |
16365 |
414.6 |
| Mar 02 2016 |
13717 |
439.66 |
| Mar 02 2016 |
11193 |
412.32 |
| Mar 02 2016 |
16261 |
414.6 |
| Feb 24 2016 |
11146 |
412.32 |
| Feb 24 2016 |
13715 |
439.66 |
| Feb 24 2016 |
16226 |
414.6 |
| Feb 17 2016 |
11211 |
412.32 |
| Feb 17 2016 |
13272 |
434.52 |
| Feb 17 2016 |
14899 |
404.62 |
| Feb 10 2016 |
13223 |
434.52 |
| Feb 10 2016 |
11232 |
412.32 |
| Feb 10 2016 |
14895 |
404.62 |
| Feb 03 2016 |
11233 |
412.32 |
| Feb 03 2016 |
13208 |
434.52 |
| Feb 03 2016 |
14929 |
404.62 |
| Jan 27 2016 |
11222 |
412.32 |
| Jan 27 2016 |
13238 |
434.52 |
| Jan 27 2016 |
14935 |
404.62 |
| Jan 20 2016 |
11257 |
412.32 |
| Jan 20 2016 |
13236 |
434.52 |
| Jan 20 2016 |
14939 |
404.62 |
| Jan 13 2016 |
13245 |
434.52 |
| Jan 13 2016 |
11284 |
412.32 |
| Jan 13 2016 |
14967 |
404.62 |
| Jan 06 2016 |
11287 |
412.32 |
| Jan 06 2016 |
13245 |
434.52 |
| Jan 06 2016 |
14972 |
404.62 |
| Dec 30 2015 |
11285 |
412.32 |
| Dec 30 2015 |
13245 |
434.52 |
| Dec 30 2015 |
14969 |
404.62 |
| Dec 23 2015 |
11285 |
412.32 |
| Dec 23 2015 |
13243 |
434.52 |
| Dec 23 2015 |
14969 |
404.62 |
| Dec 16 2015 |
11285 |
412.32 |
| Dec 16 2015 |
13243 |
434.52 |
| Dec 16 2015 |
14969 |
404.62 |
| Dec 09 2015 |
11293 |
412.32 |
| Dec 09 2015 |
13242 |
434.52 |
| Dec 09 2015 |
14973 |
404.62 |
| Dec 02 2015 |
11294 |
412.32 |
| Dec 02 2015 |
13243 |
434.52 |
| Dec 02 2015 |
14974 |
404.62 |
| Nov 25 2015 |
13243 |
434.52 |
| Nov 25 2015 |
11294 |
412.32 |
| Nov 25 2015 |
14975 |
404.62 |
| Nov 18 2015 |
11294 |
412.32 |
| Nov 18 2015 |
13242 |
434.52 |
| Nov 18 2015 |
14974 |
404.62 |
| Nov 11 2015 |
11294 |
412.32 |
| Nov 11 2015 |
13224 |
434.52 |
| Nov 11 2015 |
14972 |
404.62 |
| Nov 04 2015 |
13224 |
434.52 |
| Nov 04 2015 |
11294 |
412.32 |
| Nov 04 2015 |
14972 |
404.62 |
| Oct 28 2015 |
11278 |
412.32 |
| Oct 28 2015 |
13226 |
434.52 |
| Oct 28 2015 |
14955 |
404.62 |
| Oct 21 2015 |
13180 |
434.52 |
| Oct 21 2015 |
11294 |
412.32 |
| Oct 21 2015 |
14948 |
404.62 |
| Oct 14 2015 |
13179 |
434.52 |
| Oct 14 2015 |
11305 |
412.32 |
| Oct 14 2015 |
14954 |
404.62 |
| Oct 07 2015 |
11283 |
412.32 |
| Oct 07 2015 |
13205 |
434.52 |
| Oct 07 2015 |
14960 |
404.62 |
| Sep 30 2015 |
11284 |
412.32 |
| Sep 30 2015 |
13216 |
434.52 |
| Sep 30 2015 |
14979 |
404.62 |
| Sep 23 2015 |
11285 |
412.32 |
| Sep 23 2015 |
13294 |
434.52 |
| Sep 23 2015 |
15018 |
404.62 |
| Sep 16 2015 |
13177 |
434.52 |
| Sep 16 2015 |
11282 |
412.32 |
| Sep 16 2015 |
14956 |
404.62 |
| Sep 09 2015 |
11283 |
412.32 |
| Sep 09 2015 |
13135 |
434.52 |
| Sep 09 2015 |
14913 |
404.62 |
| Sep 02 2015 |
11211 |
412.32 |
| Sep 02 2015 |
13199 |
434.52 |
| Sep 02 2015 |
14907 |
404.62 |
| Aug 26 2015 |
13347 |
434.52 |
| Aug 26 2015 |
11374 |
412.32 |
| Aug 26 2015 |
15076 |
404.62 |
| Aug 19 2015 |
11406 |
412.32 |
| Aug 19 2015 |
13557 |
434.52 |
| Aug 19 2015 |
15253 |
404.62 |
| Aug 12 2015 |
11455 |
412.32 |
| Aug 12 2015 |
13546 |
434.52 |
| Aug 12 2015 |
15277 |
404.62 |
| Aug 05 2015 |
11434 |
412.32 |
| Aug 05 2015 |
12770 |
427.19 |
| Aug 05 2015 |
15271 |
404.62 |
| Jul 29 2015 |
12813 |
427.19 |
| Jul 29 2015 |
11557 |
412.32 |
| Jul 29 2015 |
15448 |
404.62 |
| Jul 22 2015 |
11530 |
412.32 |
| Jul 22 2015 |
12857 |
427.19 |
| Jul 22 2015 |
15481 |
404.62 |
| Jul 15 2015 |
11643 |
412.32 |
| Jul 15 2015 |
13104 |
427.19 |
| Jul 15 2015 |
15584 |
404.62 |
| Jul 08 2015 |
11917 |
414.47 |
| Jul 08 2015 |
10005 |
399.49 |
| Jul 08 2015 |
15473 |
403.24 |
| Jul 01 2015 |
12007 |
414.47 |
| Jul 01 2015 |
10068 |
399.49 |
| Jul 01 2015 |
15559 |
403.24 |
| Jun 24 2015 |
12048 |
414.47 |
| Jun 24 2015 |
10085 |
399.49 |
| Jun 24 2015 |
15625 |
403.24 |
| Jun 17 2015 |
12101 |
414.47 |
| Jun 17 2015 |
10095 |
399.49 |
| Jun 17 2015 |
15725 |
403.24 |
| Jun 10 2015 |
10153 |
399.49 |
| Jun 10 2015 |
12138 |
414.47 |
| Jun 10 2015 |
15707 |
403.24 |
| Jun 03 2015 |
12135 |
414.47 |
| Jun 03 2015 |
10289 |
399.49 |
| Jun 03 2015 |
15912 |
403.24 |
| May 27 2015 |
12100 |
414.47 |
| May 27 2015 |
11610 |
412.12 |
| May 27 2015 |
17136 |
412.59 |
| May 20 2015 |
12569 |
420.29 |
| May 20 2015 |
18330 |
420.29 |
| May 13 2015 |
12694 |
420.29 |
| May 13 2015 |
18420 |
420.29 |
| May 06 2015 |
13569 |
428.54 |
| May 06 2015 |
19346 |
428.54 |
| Apr 29 2015 |
13761 |
428.54 |
| Apr 29 2015 |
19631 |
428.54 |
| Apr 22 2015 |
13802 |
428.54 |
| Apr 22 2015 |
19710 |
428.54 |
| Apr 15 2015 |
13623 |
428.54 |
| Apr 15 2015 |
19574 |
428.54 |
| Apr 08 2015 |
13631 |
428.54 |
| Apr 08 2015 |
19649 |
428.54 |
| Apr 01 2015 |
13751 |
428.54 |
| Apr 01 2015 |
20009 |
428.54 |
| Mar 25 2015 |
13308 |
428.54 |
| Mar 25 2015 |
19427 |
428.54 |
| Mar 18 2015 |
15428 |
451.64 |
| Mar 18 2015 |
22173 |
451.64 |
| Mar 11 2015 |
15772 |
451.64 |
| Mar 11 2015 |
22785 |
451.64 |
| Mar 04 2015 |
16014 |
451.64 |
| Mar 04 2015 |
23045 |
451.64 |
| Feb 25 2015 |
16044 |
451.64 |
| Feb 25 2015 |
23054 |
451.64 |
| Feb 18 2015 |
16174 |
451.64 |
| Feb 18 2015 |
23154 |
451.64 |
| Feb 11 2015 |
16176 |
451.64 |
| Feb 11 2015 |
23146 |
451.64 |
| Feb 04 2015 |
16216 |
451.64 |
| Feb 04 2015 |
23183 |
451.64 |
| Jan 28 2015 |
16161 |
451.64 |
| Jan 28 2015 |
23196 |
451.64 |
| Jan 21 2015 |
16169 |
451.64 |
| Jan 21 2015 |
23216 |
451.64 |
| Jan 14 2015 |
16186 |
451.64 |
| Jan 14 2015 |
23223 |
451.64 |
| Jan 07 2015 |
16187 |
451.64 |
| Jan 07 2015 |
23195 |
451.64 |
| Dec 31 2014 |
16187 |
451.64 |
| Dec 31 2014 |
23204 |
451.64 |
| Dec 24 2014 |
16187 |
451.64 |
| Dec 24 2014 |
23204 |
451.64 |
| Dec 17 2014 |
16187 |
451.64 |
| Dec 17 2014 |
23194 |
451.64 |
| Dec 10 2014 |
16187 |
451.64 |
| Dec 10 2014 |
23194 |
451.64 |
| Dec 03 2014 |
16187 |
451.64 |
| Dec 03 2014 |
23194 |
451.64 |
| Nov 26 2014 |
16187 |
451.64 |
| Nov 26 2014 |
23194 |
451.64 |
| Nov 19 2014 |
16187 |
451.64 |
| Nov 19 2014 |
23194 |
451.64 |
| Nov 12 2014 |
16187 |
451.64 |
| Nov 12 2014 |
23194 |
451.64 |
| Nov 05 2014 |
16187 |
451.64 |
| Nov 05 2014 |
23195 |
451.64 |
| Oct 29 2014 |
16182 |
451.64 |
| Oct 29 2014 |
23192 |
451.64 |
| Oct 22 2014 |
16158 |
451.64 |
| Oct 22 2014 |
23201 |
451.64 |
| Oct 15 2014 |
16070 |
451.64 |
| Oct 15 2014 |
23125 |
451.64 |
| Oct 08 2014 |
16072 |
451.64 |
| Oct 08 2014 |
23114 |
451.64 |
| Oct 01 2014 |
16079 |
451.64 |
| Oct 01 2014 |
23151 |
451.64 |
| Sep 24 2014 |
16186 |
451.64 |
| Sep 24 2014 |
23181 |
451.64 |
| Sep 17 2014 |
16048 |
451.64 |
| Sep 17 2014 |
23133 |
451.64 |
| Sep 10 2014 |
16068 |
451.64 |
| Sep 10 2014 |
23153 |
451.64 |
| Sep 03 2014 |
16095 |
451.64 |
| Sep 03 2014 |
23221 |
451.64 |
| Aug 27 2014 |
15977 |
451.64 |
| Aug 27 2014 |
23273 |
451.64 |
| Aug 20 2014 |
16001 |
451.64 |
| Aug 20 2014 |
23300 |
451.64 |
| Aug 13 2014 |
16130 |
453.27 |
| Aug 13 2014 |
23578 |
453.27 |
| Aug 06 2014 |
16298 |
453.27 |
| Aug 06 2014 |
23702 |
453.27 |
| Jul 30 2014 |
16344 |
453.27 |
| Jul 30 2014 |
23864 |
453.27 |
