| Aug 07 2020 |
5402 |
437.26 |
| Jul 31 2020 |
5736 |
437.26 |
| Jul 24 2020 |
6137 |
437.26 |
| Jul 17 2020 |
6438 |
437.26 |
| Jul 10 2020 |
6793 |
437.26 |
| Jul 03 2020 |
6867 |
437.26 |
| Jun 26 2020 |
7261 |
437.26 |
| Jun 19 2020 |
7563 |
437.26 |
| Jun 12 2020 |
7797 |
437.26 |
| Jun 05 2020 |
4083 |
393.99 |
| May 29 2020 |
4232 |
393.99 |
| May 22 2020 |
4414 |
393.99 |
| May 15 2020 |
3270 |
377.15 |
| May 08 2020 |
3411 |
378.27 |
| May 01 2020 |
3669 |
378.27 |
| Apr 24 2020 |
4143 |
381.41 |
| Apr 17 2020 |
4271 |
381.41 |
| Apr 10 2020 |
4366 |
381.41 |
| Apr 03 2020 |
4513 |
381.41 |
| Mar 27 2020 |
4688 |
381.41 |
| Mar 20 2020 |
4768 |
381.41 |
| Mar 13 2020 |
4842 |
381.41 |
| Mar 06 2020 |
4875 |
381.41 |
| Feb 28 2020 |
4904 |
381.41 |
| Feb 21 2020 |
4835 |
381.41 |
| Feb 14 2020 |
4850 |
381.41 |
| Feb 07 2020 |
4841 |
381.41 |
| Jan 31 2020 |
4858 |
381.41 |
| Jan 24 2020 |
4870 |
381.41 |
| Jan 17 2020 |
4844 |
381.41 |
| Jan 10 2020 |
4841 |
381.41 |
| Jan 03 2020 |
4842 |
381.41 |
| Dec 27 2019 |
4843 |
381.41 |
| Dec 20 2019 |
4843 |
381.41 |
| Dec 13 2019 |
4843 |
381.41 |
| Dec 06 2019 |
4841 |
381.41 |
| Nov 29 2019 |
4851 |
381.41 |
| Nov 22 2019 |
4851 |
381.41 |
| Nov 15 2019 |
4852 |
381.41 |
| Nov 08 2019 |
4838 |
381.41 |
| Nov 01 2019 |
4766 |
381.41 |
| Oct 25 2019 |
4773 |
381.41 |
| Oct 18 2019 |
4779 |
381.41 |
| Oct 11 2019 |
4782 |
381.41 |
| Oct 04 2019 |
4791 |
381.41 |
| Sep 27 2019 |
4835 |
381.41 |
| Sep 20 2019 |
4838 |
381.41 |
| Sep 13 2019 |
4846 |
381.41 |
| Sep 06 2019 |
4896 |
381.41 |
| Aug 30 2019 |
4948 |
381.41 |
| Aug 23 2019 |
4986 |
381.41 |
| Aug 16 2019 |
5006 |
381.41 |
| Aug 09 2019 |
3910 |
369.41 |
| Aug 02 2019 |
3947 |
369.41 |
| Jul 26 2019 |
4019 |
369.41 |
| Jul 19 2019 |
4032 |
369.41 |
| Jul 12 2019 |
4160 |
369.41 |
| Jul 05 2019 |
4342 |
369.41 |
| Jun 28 2019 |
4417 |
369.41 |
| Jun 21 2019 |
3805 |
362.72 |
| Jun 14 2019 |
3807 |
362.72 |
| Jun 07 2019 |
4415 |
368.9 |
| May 31 2019 |
4410 |
368.9 |
| May 24 2019 |
4343 |
367.5 |
| May 17 2019 |
5104 |
375.13 |
| May 10 2019 |
5288 |
377.6 |
| May 03 2019 |
5348 |
377.71 |
| Apr 26 2019 |
5323 |
377.71 |
| Apr 19 2019 |
5286 |
377.71 |
| Apr 12 2019 |
5319 |
377.71 |
| Apr 05 2019 |
5166 |
377.71 |
| Mar 29 2019 |
5135 |
377.71 |
| Mar 22 2019 |
5126 |
377.71 |
| Mar 15 2019 |
5190 |
377.71 |
| Mar 08 2019 |
5089 |
377.71 |
| Mar 01 2019 |
5127 |
377.71 |
| Feb 22 2019 |
5150 |
377.71 |
| Feb 15 2019 |
5151 |
377.71 |
| Feb 08 2019 |
5126 |
377.71 |
| Feb 01 2019 |
5138 |
377.71 |
| Jan 25 2019 |
5148 |
377.71 |
| Jan 18 2019 |
5162 |
377.71 |
| Jan 11 2019 |
5163 |
377.71 |
| Jan 04 2019 |
5171 |
377.71 |
| Dec 28 2018 |
5171 |
377.71 |
| Dec 21 2018 |
5171 |
377.71 |
| Dec 14 2018 |
5171 |
377.71 |
| Dec 07 2018 |
5171 |
377.71 |
| Nov 30 2018 |
5171 |
377.71 |
| Nov 23 2018 |
5171 |
377.71 |
| Nov 16 2018 |
5171 |
377.71 |
| Nov 09 2018 |
5171 |
377.71 |
| Nov 02 2018 |
5157 |
377.71 |
| Oct 26 2018 |
5157 |
377.71 |
| Oct 19 2018 |
5161 |
377.71 |
| Oct 12 2018 |
5146 |
377.71 |
| Oct 05 2018 |
5187 |
377.71 |
| Sep 28 2018 |
5091 |
377.71 |
| Sep 21 2018 |
5089 |
377.71 |
| Sep 14 2018 |
5108 |
377.71 |
| Sep 07 2018 |
5184 |
377.71 |
| Aug 31 2018 |
5226 |
377.71 |
| Aug 24 2018 |
5231 |
377.71 |
| Aug 17 2018 |
5599 |
381.17 |
| Aug 10 2018 |
5683 |
381.17 |
| Aug 03 2018 |
5768 |
381.17 |
| Jul 27 2018 |
5782 |
381.17 |
| Jul 20 2018 |
5887 |
381.17 |
| Jul 13 2018 |
6980 |
392.4 |
| Jul 06 2018 |
6715 |
392.4 |
| Jun 29 2018 |
6726 |
392.4 |
| Jun 22 2018 |
6916 |
392.4 |
| Jun 15 2018 |
6937 |
392.4 |
| Jun 08 2018 |
7027 |
392.4 |
| Jun 01 2018 |
7284 |
392.4 |
| May 25 2018 |
8098 |
398.33 |
| May 18 2018 |
7673 |
394.55 |
| May 11 2018 |
7724 |
394.55 |
| May 04 2018 |
7868 |
394.55 |
| Jul 07 2017 |
7500 |
377.58 |
| Jun 30 2017 |
9832 |
396.53 |
| Jun 23 2017 |
9927 |
396.53 |
| Jun 16 2017 |
9931 |
396.53 |
| Jun 09 2017 |
9836 |
396.53 |
| Jun 02 2017 |
10054 |
396.53 |
| May 26 2017 |
10104 |
396.53 |
| May 19 2017 |
10219 |
396.53 |
| May 12 2017 |
10284 |
396.53 |
| May 05 2017 |
10329 |
396.53 |
| Apr 28 2017 |
10237 |
396.53 |
| Apr 21 2017 |
10344 |
396.53 |
| Apr 14 2017 |
10386 |
396.53 |
| Apr 07 2017 |
10230 |
396.53 |
| Mar 31 2017 |
10406 |
396.53 |
| Mar 24 2017 |
10295 |
396.53 |
| Mar 17 2017 |
10371 |
396.53 |
| Mar 10 2017 |
10462 |
396.53 |
| Mar 03 2017 |
10434 |
396.53 |
| Feb 24 2017 |
10469 |
396.53 |
| Feb 17 2017 |
10512 |
396.53 |
| Feb 10 2017 |
10578 |
396.53 |
| Feb 03 2017 |
10568 |
396.53 |
| Jan 27 2017 |
10576 |
396.53 |
| Jan 20 2017 |
10553 |
396.53 |
| Jan 13 2017 |
10558 |
396.53 |
| Jan 06 2017 |
10543 |
396.53 |
| Dec 30 2016 |
10544 |
396.53 |
| Dec 23 2016 |
10544 |
396.53 |
| Dec 16 2016 |
10544 |
396.53 |
| Dec 09 2016 |
10547 |
396.53 |
| Dec 02 2016 |
10548 |
396.53 |
| Nov 25 2016 |
10547 |
396.53 |
| Nov 18 2016 |
10547 |
396.53 |
| Nov 11 2016 |
10540 |
396.53 |
| Nov 04 2016 |
10540 |
396.53 |
| Oct 28 2016 |
10556 |
396.53 |
| Oct 21 2016 |
10563 |
396.53 |
| Oct 14 2016 |
10607 |
396.53 |
| Oct 07 2016 |
10605 |
396.53 |
| Sep 30 2016 |
10614 |
396.53 |
| Sep 23 2016 |
10548 |
396.53 |
| Sep 16 2016 |
10573 |
396.53 |
| Sep 09 2016 |
10608 |
396.53 |
| Sep 02 2016 |
10733 |
396.53 |
| Aug 26 2016 |
10468 |
396.53 |
| Aug 19 2016 |
10487 |
396.53 |
| Aug 12 2016 |
11597 |
396.53 |
| Aug 05 2016 |
11688 |
396.53 |
| Jul 29 2016 |
9296 |
377.58 |
| Jul 22 2016 |
9431 |
377.58 |
| Jun 15 2016 |
13755 |
401.71 |
| Jun 08 2016 |
13789 |
401.71 |
| Jun 01 2016 |
14041 |
401.71 |
| May 25 2016 |
14018 |
401.71 |
| May 18 2016 |
14094 |
401.71 |
| May 11 2016 |
14058 |
401.71 |
| May 04 2016 |
14038 |
401.71 |
| Apr 27 2016 |
14299 |
401.71 |
| Apr 20 2016 |
14323 |
401.71 |
| Apr 13 2016 |
14283 |
401.71 |
| Apr 06 2016 |
14421 |
401.71 |
| Mar 30 2016 |
14272 |
401.71 |
| Mar 23 2016 |
14427 |
401.71 |
| Mar 16 2016 |
14371 |
401.71 |
| Mar 09 2016 |
14438 |
401.71 |
| Mar 02 2016 |
14355 |
401.71 |
| Feb 24 2016 |
14334 |
401.71 |
| Feb 17 2016 |
14482 |
401.71 |
| Feb 10 2016 |
14479 |
401.71 |
| Feb 03 2016 |
14515 |
401.71 |
| Jan 27 2016 |
14520 |
401.71 |
| Jan 20 2016 |
14524 |
401.71 |
| Jan 13 2016 |
14550 |
401.71 |
| Jan 06 2016 |
14559 |
401.71 |
| Dec 30 2015 |
14554 |
401.71 |
| Dec 23 2015 |
14554 |
401.71 |
| Dec 16 2015 |
14554 |
401.71 |
| Dec 09 2015 |
14558 |
401.71 |
| Dec 02 2015 |
14559 |
401.71 |
| Nov 25 2015 |
14560 |
401.71 |
| Nov 18 2015 |
14560 |
401.71 |
| Nov 11 2015 |
14556 |
401.71 |
| Nov 04 2015 |
14556 |
401.71 |
| Oct 28 2015 |
14539 |
401.71 |
| Oct 21 2015 |
14533 |
401.71 |
| Oct 14 2015 |
14540 |
401.71 |
| Oct 07 2015 |
14540 |
401.71 |
| Sep 30 2015 |
14556 |
401.71 |
| Sep 23 2015 |
14595 |
401.71 |
| Sep 16 2015 |
14538 |
401.71 |
| Sep 09 2015 |
14500 |
401.71 |
| Sep 02 2015 |
14500 |
401.71 |
| Aug 26 2015 |
14675 |
401.71 |
| Aug 19 2015 |
14848 |
401.71 |
| Aug 12 2015 |
14867 |
401.71 |
| Aug 05 2015 |
14871 |
401.71 |
| Jul 29 2015 |
15050 |
401.71 |
| Jul 22 2015 |
15062 |
401.71 |
| Jul 15 2015 |
15162 |
401.71 |
| Jul 08 2015 |
15279 |
401.71 |
| Jul 01 2015 |
15362 |
401.71 |
| Jun 24 2015 |
15426 |
401.71 |
| May 06 2015 |
20404 |
435.19 |
| Apr 29 2015 |
20660 |
435.19 |
| Apr 22 2015 |
20734 |
435.19 |
| Apr 15 2015 |
20536 |
435.19 |
| Apr 08 2015 |
20624 |
435.19 |
| Apr 01 2015 |
20998 |
435.19 |
| Mar 25 2015 |
20379 |
435.19 |
| Mar 18 2015 |
19852 |
435.19 |
| Mar 11 2015 |
20393 |
435.19 |
| Mar 04 2015 |
20627 |
435.19 |
| Feb 25 2015 |
20619 |
435.19 |
| Feb 18 2015 |
20705 |
435.19 |
| Feb 11 2015 |
20724 |
435.19 |
| Feb 04 2015 |
20735 |
435.19 |
| Jan 28 2015 |
20744 |
435.19 |
| Jan 21 2015 |
20766 |
435.19 |
| Jan 14 2015 |
20766 |
435.19 |
| Jan 07 2015 |
20733 |
435.19 |
| Dec 31 2014 |
20740 |
435.19 |
| Dec 24 2014 |
20740 |
435.19 |
| Dec 17 2014 |
20730 |
435.19 |
| Dec 10 2014 |
20730 |
435.19 |
| Dec 03 2014 |
20730 |
435.19 |
| Nov 26 2014 |
20730 |
435.19 |
| Nov 19 2014 |
20729 |
435.19 |
| Nov 12 2014 |
20729 |
435.19 |
| Nov 05 2014 |
20729 |
435.19 |
| Oct 29 2014 |
20725 |
435.19 |
| Oct 22 2014 |
20736 |
435.19 |
| Oct 15 2014 |
20675 |
435.19 |
| Oct 08 2014 |
20667 |
435.19 |
| Oct 01 2014 |
20691 |
435.19 |
| Sep 24 2014 |
20704 |
435.19 |
| Sep 17 2014 |
20671 |
435.19 |
| Sep 10 2014 |
24239 |
458.89 |
| Sep 03 2014 |
24312 |
458.89 |
| Aug 27 2014 |
24358 |
458.89 |
| Aug 20 2014 |
24395 |
458.89 |
| Aug 13 2014 |
24433 |
458.89 |
| Aug 06 2014 |
24548 |
458.89 |
| Jul 30 2014 |
24710 |
458.89 |
