| Mar 22 2019 |
15579 |
509.57 |
| Mar 22 2019 |
20950 |
509.57 |
| Mar 15 2019 |
15498 |
509.57 |
| Mar 15 2019 |
20889 |
509.57 |
| Mar 08 2019 |
15399 |
509.57 |
| Mar 08 2019 |
20633 |
509.57 |
| Mar 01 2019 |
15417 |
509.57 |
| Mar 01 2019 |
20719 |
509.57 |
| Feb 22 2019 |
15440 |
509.57 |
| Feb 22 2019 |
20799 |
509.57 |
| Feb 15 2019 |
15363 |
509.57 |
| Feb 15 2019 |
20573 |
509.57 |
| Feb 08 2019 |
15173 |
509.57 |
| Feb 08 2019 |
20358 |
509.57 |
| Feb 01 2019 |
15208 |
509.57 |
| Feb 01 2019 |
20369 |
509.57 |
| Sep 07 2018 |
15349 |
518.37 |
| Sep 07 2018 |
21253 |
518.37 |
| Aug 31 2018 |
15387 |
518.37 |
| Aug 31 2018 |
21327 |
518.37 |
| Aug 24 2018 |
15461 |
518.37 |
| Aug 24 2018 |
21315 |
518.37 |
| Aug 17 2018 |
15388 |
518.37 |
| Aug 17 2018 |
21569 |
518.37 |
| Aug 10 2018 |
15390 |
518.37 |
| Aug 10 2018 |
21679 |
518.37 |
| Aug 03 2018 |
15586 |
518.37 |
| Aug 03 2018 |
21865 |
518.37 |
| Jul 27 2018 |
15776 |
518.37 |
| Jul 27 2018 |
21937 |
518.37 |
| Jul 20 2018 |
15731 |
518.37 |
| Jul 20 2018 |
22219 |
518.37 |
| Jul 13 2018 |
15965 |
518.37 |
| Jul 13 2018 |
22018 |
518.37 |
| Jul 06 2018 |
15796 |
518.37 |
| Jul 06 2018 |
21825 |
518.37 |
| Jun 29 2018 |
15797 |
518.37 |
| Jun 29 2018 |
21788 |
518.37 |
| Jun 22 2018 |
16068 |
518.37 |
| Jun 22 2018 |
22129 |
518.37 |
| Jun 15 2018 |
16171 |
518.37 |
| Jun 15 2018 |
22179 |
518.37 |
| Jun 08 2018 |
16264 |
518.37 |
| Jun 08 2018 |
22390 |
518.37 |
| Jun 01 2018 |
16679 |
518.37 |
| Jun 01 2018 |
22777 |
518.37 |
| May 25 2018 |
16733 |
518.37 |
| May 25 2018 |
22946 |
518.37 |
| May 18 2018 |
16864 |
518.37 |
| May 18 2018 |
23018 |
518.37 |
| May 11 2018 |
16918 |
518.37 |
| May 11 2018 |
23149 |
518.37 |
| May 04 2018 |
15741 |
500.75 |
| May 04 2018 |
17234 |
518.37 |
| May 04 2018 |
22452 |
509.56 |
| Apr 27 2018 |
15788 |
500.75 |
| Apr 27 2018 |
15955 |
503.23 |
| Apr 27 2018 |
21561 |
502.4 |
| Apr 20 2018 |
18041 |
529.41 |
| Apr 20 2018 |
15968 |
503.23 |
| Apr 20 2018 |
23464 |
518.94 |
| Apr 13 2018 |
18015 |
529.41 |
| Apr 13 2018 |
15781 |
503.23 |
| Apr 13 2018 |
23346 |
518.94 |
| Apr 06 2018 |
17881 |
529.41 |
| Apr 06 2018 |
16141 |
503.23 |
| Apr 06 2018 |
23434 |
518.94 |
| Mar 30 2018 |
18016 |
529.41 |
| Mar 30 2018 |
16497 |
503.23 |
| Mar 30 2018 |
23777 |
518.94 |
| Mar 23 2018 |
16713 |
503.23 |
| Mar 23 2018 |
18034 |
529.41 |
| Mar 23 2018 |
23990 |
518.94 |
| Mar 16 2018 |
16574 |
503.23 |
| Mar 16 2018 |
18087 |
529.41 |
| Mar 16 2018 |
23969 |
518.94 |
| Mar 09 2018 |
8761 |
538.33 |
| Mar 09 2018 |
17837 |
527.62 |
| Mar 09 2018 |
18086 |
524.18 |
| Mar 09 2018 |
23245 |
512.29 |
| Mar 02 2018 |
9088 |
538.33 |
| Mar 02 2018 |
18020 |
527.62 |
| Mar 02 2018 |
18179 |
524.18 |
| Mar 02 2018 |
23505 |
512.29 |
| Feb 23 2018 |
18344 |
524.18 |
| Feb 23 2018 |
9279 |
538.33 |
| Feb 23 2018 |
18203 |
527.62 |
| Feb 23 2018 |
23686 |
512.29 |
| Feb 16 2018 |
9231 |
538.33 |
| Feb 16 2018 |
18149 |
527.62 |
| Feb 16 2018 |
18247 |
522.33 |
| Feb 16 2018 |
23336 |
509.25 |
| Feb 09 2018 |
18162 |
527.62 |
| Feb 09 2018 |
9225 |
538.33 |
| Feb 09 2018 |
18005 |
522.33 |
| Feb 09 2018 |
23071 |
509.25 |
| Feb 02 2018 |
9309 |
538.33 |
| Feb 02 2018 |
18123 |
527.62 |
| Feb 02 2018 |
17903 |
522.33 |
| Feb 02 2018 |
22963 |
509.25 |
| Jan 26 2018 |
9309 |
538.33 |
| Jan 26 2018 |
18161 |
527.62 |
| Jan 26 2018 |
17907 |
521.22 |
| Jan 26 2018 |
22908 |
508.16 |
| Jan 19 2018 |
18165 |
527.62 |
| Jan 19 2018 |
9309 |
538.33 |
| Jan 19 2018 |
17910 |
521.22 |
| Jan 19 2018 |
22911 |
508.16 |
| Jan 12 2018 |
9249 |
538.33 |
| Jan 12 2018 |
18153 |
527.62 |
| Jan 12 2018 |
17946 |
521.22 |
| Jan 12 2018 |
22919 |
508.16 |
| Jan 05 2018 |
17946 |
521.22 |
| Jan 05 2018 |
18184 |
527.62 |
| Jan 05 2018 |
9249 |
538.33 |
| Jan 05 2018 |
22942 |
508.16 |
| Dec 29 2017 |
18185 |
527.62 |
| Dec 29 2017 |
9312 |
538.33 |
| Dec 29 2017 |
17946 |
521.22 |
| Dec 29 2017 |
22942 |
508.16 |
| Dec 22 2017 |
18187 |
527.62 |
| Dec 22 2017 |
9312 |
538.33 |
| Dec 22 2017 |
17946 |
521.22 |
| Dec 22 2017 |
22944 |
508.16 |
| Dec 15 2017 |
17946 |
521.22 |
| Dec 15 2017 |
18172 |
527.62 |
| Dec 15 2017 |
9312 |
538.33 |
| Dec 15 2017 |
22935 |
508.16 |
| Dec 08 2017 |
17946 |
521.22 |
| Dec 08 2017 |
18172 |
527.62 |
| Dec 08 2017 |
9312 |
538.33 |
| Dec 08 2017 |
22935 |
508.16 |
| Dec 01 2017 |
18172 |
527.62 |
| Dec 01 2017 |
9308 |
538.33 |
| Dec 01 2017 |
17946 |
521.22 |
| Dec 01 2017 |
22935 |
508.16 |
| Nov 24 2017 |
17946 |
521.22 |
| Nov 24 2017 |
9308 |
538.33 |
| Nov 24 2017 |
18172 |
527.62 |
| Nov 24 2017 |
22935 |
508.16 |
| Nov 17 2017 |
17947 |
521.22 |
| Nov 17 2017 |
9308 |
538.33 |
| Nov 17 2017 |
18172 |
527.62 |
| Nov 17 2017 |
22936 |
508.16 |
| Nov 10 2017 |
9308 |
538.33 |
| Nov 10 2017 |
18172 |
527.62 |
| Nov 10 2017 |
17979 |
521.22 |
| Nov 10 2017 |
22957 |
508.16 |
| Nov 03 2017 |
18173 |
527.62 |
| Nov 03 2017 |
9308 |
538.33 |
| Nov 03 2017 |
17979 |
521.22 |
| Nov 03 2017 |
22958 |
508.16 |
| Oct 27 2017 |
17999 |
521.22 |
| Oct 27 2017 |
18173 |
527.62 |
| Oct 27 2017 |
9308 |
538.33 |
| Oct 27 2017 |
22989 |
508.16 |
| Oct 20 2017 |
9260 |
538.33 |
| Oct 20 2017 |
18200 |
527.62 |
| Oct 20 2017 |
17901 |
521.22 |
| Oct 20 2017 |
22934 |
508.16 |
| Oct 13 2017 |
18200 |
527.62 |
| Oct 13 2017 |
9292 |
538.33 |
| Oct 13 2017 |
17954 |
521.22 |
| Oct 13 2017 |
22966 |
508.16 |
| Oct 06 2017 |
9292 |
538.33 |
| Oct 06 2017 |
18188 |
527.62 |
| Oct 06 2017 |
17943 |
521.22 |
| Oct 06 2017 |
22961 |
508.16 |
| Sep 29 2017 |
17941 |
521.22 |
| Sep 29 2017 |
18215 |
527.62 |
| Sep 29 2017 |
9301 |
538.33 |
| Sep 29 2017 |
22869 |
508.16 |
| Sep 22 2017 |
18207 |
527.62 |
| Sep 22 2017 |
9285 |
538.33 |
| Sep 22 2017 |
18203 |
521.22 |
| Sep 22 2017 |
23104 |
508.16 |
| Sep 15 2017 |
16674 |
505.86 |
| Sep 15 2017 |
9097 |
538.33 |
| Sep 15 2017 |
18182 |
521.22 |
| Sep 15 2017 |
23177 |
508.16 |
| Sep 08 2017 |
18161 |
521.93 |
| Sep 08 2017 |
16693 |
505.86 |
| Sep 08 2017 |
8796 |
538.33 |
| Sep 08 2017 |
22957 |
505.2 |
| Sep 01 2017 |
16932 |
505.86 |
| Sep 01 2017 |
8922 |
538.33 |
| Sep 01 2017 |
18214 |
521.93 |
| Sep 01 2017 |
23053 |
505.2 |
| Aug 25 2017 |
8851 |
538.33 |
| Aug 25 2017 |
16976 |
505.86 |
| Aug 25 2017 |
18570 |
521.93 |
| Aug 25 2017 |
23436 |
505.2 |
| Aug 18 2017 |
9178 |
538.33 |
| Aug 18 2017 |
17015 |
505.86 |
| Aug 18 2017 |
18642 |
521.93 |
| Aug 18 2017 |
23533 |
505.2 |
| Aug 11 2017 |
16537 |
500.92 |
| Aug 11 2017 |
9082 |
538.33 |
| Aug 11 2017 |
18735 |
521.93 |
| Aug 11 2017 |
23575 |
505.2 |
| Aug 04 2017 |
16689 |
500.92 |
| Aug 04 2017 |
9229 |
538.33 |
| Aug 04 2017 |
18826 |
521.93 |
| Aug 04 2017 |
23803 |
505.2 |
| Jul 28 2017 |
9283 |
538.33 |
| Jul 28 2017 |
16774 |
500.92 |
| Jul 28 2017 |
18964 |
521.93 |
| Jul 28 2017 |
23965 |
505.2 |
| Jul 21 2017 |
18987 |
521.93 |
| Jul 21 2017 |
9360 |
538.33 |
| Jul 21 2017 |
14675 |
478.29 |
| Jul 21 2017 |
24059 |
505.2 |
| Jul 14 2017 |
9416 |
538.33 |
| Jul 14 2017 |
14758 |
478.29 |
| Jul 14 2017 |
19066 |
521.93 |
| Jul 14 2017 |
24165 |
505.2 |
| Jul 07 2017 |
14821 |
478.29 |
| Jul 07 2017 |
9475 |
538.33 |
| Jul 07 2017 |
18928 |
518.63 |
| Jul 07 2017 |
24238 |
505.2 |
| Jun 30 2017 |
18961 |
518.63 |
| Jun 30 2017 |
14913 |
478.29 |
| Jun 30 2017 |
9437 |
538.33 |
| Jun 30 2017 |
24318 |
505.2 |
| Jun 23 2017 |
19180 |
518.63 |
| Jun 23 2017 |
15998 |
478.29 |
| Jun 23 2017 |
9547 |
538.33 |
| Jun 23 2017 |
24508 |
505.2 |
| Jun 16 2017 |
16075 |
478.29 |
| Jun 16 2017 |
9439 |
538.33 |
| Jun 16 2017 |
19208 |
518.63 |
| Jun 16 2017 |
24498 |
505.2 |
| Jun 09 2017 |
19115 |
518.63 |
| Jun 09 2017 |
9428 |
538.33 |
| Jun 09 2017 |
16158 |
478.29 |
| Jun 09 2017 |
24417 |
505.2 |
| Jun 02 2017 |
19493 |
518.63 |
| Jun 02 2017 |
9430 |
538.33 |
| Jun 02 2017 |
16179 |
478.29 |
| Jun 02 2017 |
24737 |
505.2 |
| May 26 2017 |
9342 |
538.33 |
| May 26 2017 |
16312 |
478.29 |
| May 26 2017 |
19561 |
518.63 |
| May 26 2017 |
24851 |
505.2 |
| May 19 2017 |
9699 |
538.33 |
| May 19 2017 |
16182 |
476.79 |
| May 19 2017 |
20040 |
518.63 |
| May 19 2017 |
24402 |
499.19 |
| May 12 2017 |
20149 |
518.63 |
| May 12 2017 |
16380 |
476.79 |
| May 12 2017 |
9825 |
538.33 |
| May 12 2017 |
24356 |
497.29 |
| May 05 2017 |
10020 |
538.33 |
| May 05 2017 |
16362 |
476.79 |
| May 05 2017 |
20131 |
518.63 |
| May 05 2017 |
24315 |
497.29 |
| Apr 28 2017 |
16111 |
476.79 |
| Apr 28 2017 |
10044 |
538.33 |
| Apr 28 2017 |
20522 |
526.26 |
| Apr 28 2017 |
21904 |
481.49 |
| Apr 21 2017 |
16360 |
476.79 |
| Apr 21 2017 |
10199 |
538.33 |
| Apr 21 2017 |
20842 |
526.26 |
| Apr 21 2017 |
22157 |
481.49 |
| Apr 14 2017 |
21099 |
526.26 |
| Apr 14 2017 |
10409 |
538.33 |
| Apr 14 2017 |
16424 |
476.79 |
| Apr 14 2017 |
22148 |
481.49 |
| Apr 07 2017 |
16559 |
476.79 |
| Apr 07 2017 |
9946 |
521.22 |
| Apr 07 2017 |
20864 |
526.26 |
| Apr 07 2017 |
21858 |
481.49 |
| Mar 31 2017 |
10339 |
521.22 |
| Mar 31 2017 |
16893 |
476.79 |
| Mar 31 2017 |
20852 |
526.26 |
| Mar 31 2017 |
22085 |
481.49 |
| Mar 24 2017 |
20332 |
525.24 |
| Mar 24 2017 |
10068 |
521.22 |
| Mar 24 2017 |
16740 |
476.79 |
| Mar 24 2017 |
21749 |
481.49 |
| Mar 17 2017 |
10235 |
521.22 |
| Mar 17 2017 |
16830 |
476.79 |
| Mar 17 2017 |
20635 |
525.24 |
| Mar 17 2017 |
21915 |
481.49 |
| Mar 10 2017 |
15675 |
464.28 |
| Mar 10 2017 |
10296 |
528.32 |
| Mar 10 2017 |
19760 |
515.04 |
| Mar 10 2017 |
21314 |
476.42 |
| Mar 03 2017 |
15592 |
464.28 |
| Mar 03 2017 |
10369 |
528.32 |
| Mar 03 2017 |
19575 |
515.04 |
| Mar 03 2017 |
21225 |
476.42 |
| Feb 24 2017 |
10502 |
528.32 |
| Feb 24 2017 |
15518 |
464.28 |
| Feb 24 2017 |
19357 |
509.82 |
| Feb 24 2017 |
21247 |
476.42 |
| Feb 17 2017 |
10384 |
528.32 |
| Feb 17 2017 |
15326 |
464.28 |
| Feb 17 2017 |
19299 |
509.82 |
| Feb 17 2017 |
21231 |
476.42 |
| Feb 10 2017 |
15373 |
464.28 |
| Feb 10 2017 |
10561 |
528.32 |
| Feb 10 2017 |
19516 |
509.82 |
| Feb 10 2017 |
21321 |
476.42 |
| Feb 03 2017 |
19459 |
509.82 |
| Feb 03 2017 |
15382 |
464.28 |
| Feb 03 2017 |
10512 |
528.32 |
| Feb 03 2017 |
21305 |
476.42 |
| Jan 27 2017 |
10494 |
528.32 |
| Jan 27 2017 |
15429 |
464.28 |
| Jan 27 2017 |
19602 |
511.56 |
| Jan 27 2017 |
21311 |
476.42 |
| Jan 20 2017 |
10519 |
528.32 |
| Jan 20 2017 |
15400 |
464.28 |
| Jan 20 2017 |
19544 |
511.56 |
| Jan 20 2017 |
21256 |
476.42 |
| Jan 13 2017 |
19505 |
511.56 |
| Jan 13 2017 |
10519 |
528.32 |
| Jan 13 2017 |
15409 |
464.28 |
| Jan 13 2017 |
21236 |
476.42 |
| Jan 06 2017 |
19505 |
511.56 |
| Jan 06 2017 |
15491 |
464.96 |
| Jan 06 2017 |
10519 |
528.32 |
| Jan 06 2017 |
19669 |
464.96 |
| Dec 30 2016 |
15497 |
464.96 |
| Dec 30 2016 |
10513 |
528.32 |
| Dec 30 2016 |
19506 |
511.56 |
| Dec 30 2016 |
19673 |
464.96 |
| Dec 23 2016 |
19506 |
511.56 |
| Dec 23 2016 |
15497 |
464.96 |
| Dec 23 2016 |
10513 |
528.32 |
| Dec 23 2016 |
19673 |
464.96 |
| Dec 16 2016 |
19506 |
511.56 |
| Dec 16 2016 |
10513 |
528.32 |
| Dec 16 2016 |
15492 |
464.96 |
| Dec 16 2016 |
19672 |
464.96 |
| Dec 09 2016 |
10518 |
528.32 |
| Dec 09 2016 |
15493 |
464.96 |
| Dec 09 2016 |
19497 |
511.56 |
| Dec 09 2016 |
19672 |
464.96 |
| Dec 02 2016 |
15493 |
464.96 |
| Dec 02 2016 |
10518 |
528.32 |
| Dec 02 2016 |
19497 |
511.56 |
| Dec 02 2016 |
19673 |
464.96 |
| Nov 25 2016 |
19497 |
511.56 |
| Nov 25 2016 |
10507 |
528.32 |
| Nov 25 2016 |
15489 |
464.96 |
| Nov 25 2016 |
19670 |
464.96 |
| Nov 18 2016 |
10507 |
528.32 |
| Nov 18 2016 |
15489 |
464.96 |
| Nov 18 2016 |
19497 |
511.56 |
| Nov 18 2016 |
19670 |
464.96 |
| Nov 11 2016 |
15489 |
464.96 |
| Nov 11 2016 |
10507 |
528.32 |
| Nov 11 2016 |
19464 |
511.56 |
| Nov 11 2016 |
19656 |
464.96 |
| Nov 04 2016 |
10507 |
528.32 |
| Nov 04 2016 |
15489 |
464.96 |
| Nov 04 2016 |
19464 |
511.56 |
| Nov 04 2016 |
19656 |
464.96 |
| Oct 28 2016 |
19478 |
511.56 |
| Oct 28 2016 |
10490 |
528.32 |
| Oct 28 2016 |
15490 |
464.96 |
| Oct 28 2016 |
19674 |
464.96 |
| Oct 21 2016 |
10490 |
528.32 |
| Oct 21 2016 |
15501 |
464.96 |
| Oct 21 2016 |
19501 |
511.56 |
| Oct 21 2016 |
19695 |
464.96 |
| Oct 14 2016 |
15403 |
464.43 |
| Oct 14 2016 |
10506 |
528.32 |
| Oct 14 2016 |
19521 |
511.56 |
| Oct 14 2016 |
20694 |
472.23 |
| Oct 07 2016 |
19539 |
511.56 |
| Oct 07 2016 |
13456 |
445.07 |
| Oct 07 2016 |
10504 |
528.32 |
| Oct 07 2016 |
20699 |
472.23 |
| Sep 30 2016 |
10554 |
528.32 |
| Sep 30 2016 |
13488 |
445.07 |
| Sep 30 2016 |
19549 |
511.56 |
| Sep 30 2016 |
20721 |
472.23 |
| Sep 23 2016 |
10520 |
528.32 |
| Sep 23 2016 |
13492 |
445.07 |
| Sep 23 2016 |
19314 |
511.56 |
| Sep 23 2016 |
20558 |
472.23 |
| Sep 16 2016 |
10522 |
528.32 |
| Sep 16 2016 |
13567 |
445.07 |
| Sep 16 2016 |
19229 |
511.56 |
| Sep 16 2016 |
20583 |
472.23 |
| Sep 09 2016 |
10644 |
528.32 |
| Sep 09 2016 |
13658 |
445.07 |
| Sep 09 2016 |
19346 |
511.56 |
| Sep 09 2016 |
20666 |
472.23 |
| Sep 02 2016 |
10830 |
528.32 |
| Sep 02 2016 |
13824 |
445.07 |
| Sep 02 2016 |
19392 |
511.56 |
| Sep 02 2016 |
20824 |
472.23 |
| Aug 26 2016 |
13876 |
445.07 |
| Aug 26 2016 |
10539 |
528.32 |
| Aug 26 2016 |
19202 |
511.56 |
| Aug 26 2016 |
20611 |
472.23 |
| Aug 19 2016 |
19241 |
511.56 |
| Aug 19 2016 |
13904 |
445.07 |
| Aug 19 2016 |
10739 |
528.32 |
| Aug 19 2016 |
20619 |
472.23 |
| Aug 12 2016 |
11114 |
528.32 |
| Aug 12 2016 |
14077 |
445.07 |
| Aug 12 2016 |
19286 |
511.56 |
| Aug 12 2016 |
22329 |
471.32 |
| Aug 05 2016 |
18755 |
493.3 |
| Aug 05 2016 |
11215 |
528.32 |
| Aug 05 2016 |
19329 |
511.56 |
| Aug 05 2016 |
25703 |
495.57 |
| Jul 29 2016 |
19210 |
511.56 |
| Jul 29 2016 |
11321 |
528.32 |
| Jul 29 2016 |
18789 |
493.3 |
| Jul 29 2016 |
25891 |
495.57 |
| Jul 22 2016 |
19338 |
511.56 |
| Jul 22 2016 |
11450 |
528.32 |
| Jul 22 2016 |
19010 |
493.3 |
| Jul 22 2016 |
26116 |
495.57 |
| Jun 22 2016 |
19734 |
513.1 |
| Jun 22 2016 |
19291 |
493.3 |
| Jun 22 2016 |
11281 |
528.32 |
| Jun 22 2016 |
26848 |
493.06 |
| Jun 15 2016 |
20007 |
513.1 |
| Jun 15 2016 |
19347 |
493.3 |
| Jun 15 2016 |
11680 |
528.32 |
| Jun 15 2016 |
27120 |
493.06 |
| Jun 08 2016 |
19494 |
493.3 |
| Jun 08 2016 |
11837 |
528.32 |
| Jun 08 2016 |
20107 |
513.1 |
| Jun 08 2016 |
27238 |
493.06 |
| Jun 01 2016 |
12024 |
528.32 |
| Jun 01 2016 |
19553 |
493.3 |
| Jun 01 2016 |
20212 |
513.1 |
| Jun 01 2016 |
27524 |
493.06 |
| May 25 2016 |
19453 |
493.3 |
| May 25 2016 |
11913 |
528.32 |
| May 25 2016 |
20188 |
513.1 |
| May 25 2016 |
27343 |
493.06 |
| May 18 2016 |
12028 |
528.32 |
| May 18 2016 |
18883 |
484.79 |
| May 18 2016 |
20289 |
513.1 |
| May 18 2016 |
27253 |
490.27 |
| May 11 2016 |
19455 |
502.87 |
| May 11 2016 |
18832 |
484.79 |
| May 11 2016 |
11924 |
528.32 |
| May 11 2016 |
27284 |
490.27 |
| May 04 2016 |
11916 |
528.32 |
| May 04 2016 |
18720 |
484.79 |
| May 04 2016 |
19346 |
502.87 |
| May 04 2016 |
27167 |
490.27 |
| Apr 27 2016 |
20140 |
497.03 |
| Apr 27 2016 |
12173 |
528.32 |
| Apr 27 2016 |
20398 |
511.75 |
| Apr 27 2016 |
27548 |
490.27 |
| Apr 20 2016 |
20244 |
511.75 |
| Apr 20 2016 |
12918 |
552.52 |
| Apr 20 2016 |
19816 |
493.16 |
| Apr 20 2016 |
28307 |
496.2 |
| Apr 13 2016 |
19660 |
493.16 |
| Apr 13 2016 |
12919 |
552.52 |
| Apr 13 2016 |
20659 |
511.75 |
| Apr 13 2016 |
28251 |
496.2 |
| Apr 06 2016 |
21175 |
511.75 |
| Apr 06 2016 |
19766 |
493.16 |
| Apr 06 2016 |
13127 |
552.52 |
| Apr 06 2016 |
28565 |
496.2 |
| Mar 30 2016 |
20974 |
511.75 |
| Mar 30 2016 |
19651 |
493.16 |
| Mar 30 2016 |
12726 |
552.52 |
| Mar 30 2016 |
28407 |
496.2 |
| Mar 23 2016 |
13221 |
552.52 |
| Mar 23 2016 |
19629 |
493.16 |
| Mar 23 2016 |
21319 |
511.75 |
| Mar 23 2016 |
28517 |
496.2 |
| Mar 16 2016 |
13162 |
552.52 |
| Mar 16 2016 |
19569 |
493.16 |
| Mar 16 2016 |
21496 |
511.75 |
| Mar 16 2016 |
28550 |
496.2 |
| Mar 09 2016 |
20565 |
506.54 |
| Mar 09 2016 |
21623 |
511.75 |
| Mar 09 2016 |
30331 |
509.66 |
| Mar 02 2016 |
22747 |
529.5 |
| Mar 02 2016 |
20519 |
506.54 |
| Mar 02 2016 |
30599 |
514.19 |
| Feb 24 2016 |
20440 |
506.54 |
| Feb 24 2016 |
22676 |
529.5 |
| Feb 24 2016 |
30436 |
514.19 |
| Feb 17 2016 |
20534 |
506.54 |
| Feb 17 2016 |
12298 |
426.73 |
| Feb 17 2016 |
19888 |
437.25 |
| Feb 10 2016 |
12269 |
426.73 |
| Feb 10 2016 |
20477 |
506.54 |
| Feb 10 2016 |
19835 |
437.25 |
| Feb 03 2016 |
20458 |
506.54 |
| Feb 03 2016 |
12271 |
426.73 |
| Feb 03 2016 |
19834 |
437.25 |
| Jan 27 2016 |
20374 |
506.54 |
| Jan 27 2016 |
12310 |
426.73 |
| Jan 27 2016 |
19836 |
437.25 |
| Jan 20 2016 |
20413 |
506.54 |
| Jan 20 2016 |
12304 |
426.73 |
| Jan 20 2016 |
19845 |
437.25 |
| Jan 13 2016 |
12311 |
426.73 |
| Jan 13 2016 |
20464 |
506.54 |
| Jan 13 2016 |
19870 |
437.25 |
| Jan 06 2016 |
20478 |
506.54 |
| Jan 06 2016 |
12311 |
426.73 |
| Jan 06 2016 |
19877 |
437.25 |
| Dec 30 2015 |
20464 |
506.54 |
| Dec 30 2015 |
12311 |
426.73 |
| Dec 30 2015 |
19871 |
437.25 |
| Dec 23 2015 |
20463 |
506.54 |
| Dec 23 2015 |
12311 |
426.73 |
| Dec 23 2015 |
19872 |
437.25 |
| Dec 16 2015 |
20463 |
506.54 |
| Dec 16 2015 |
12311 |
426.73 |
| Dec 16 2015 |
19872 |
437.25 |
| Dec 09 2015 |
20473 |
506.54 |
| Dec 09 2015 |
12310 |
426.73 |
| Dec 09 2015 |
19876 |
437.25 |
| Dec 02 2015 |
20475 |
506.54 |
| Dec 02 2015 |
12311 |
426.73 |
| Dec 02 2015 |
19877 |
437.25 |
| Nov 25 2015 |
12311 |
426.73 |
| Nov 25 2015 |
20475 |
506.54 |
| Nov 25 2015 |
19878 |
437.25 |
| Nov 18 2015 |
20475 |
506.54 |
| Nov 18 2015 |
12310 |
426.73 |
| Nov 18 2015 |
19878 |
437.25 |
| Nov 11 2015 |
20475 |
506.54 |
| Nov 11 2015 |
12302 |
426.73 |
| Nov 11 2015 |
19865 |
437.25 |
| Nov 04 2015 |
12302 |
426.73 |
| Nov 04 2015 |
20475 |
506.54 |
| Nov 04 2015 |
19865 |
437.25 |
| Oct 28 2015 |
20437 |
506.54 |
| Oct 28 2015 |
12303 |
426.73 |
| Oct 28 2015 |
19833 |
437.25 |
| Oct 21 2015 |
12259 |
426.73 |
| Oct 21 2015 |
20461 |
506.54 |
| Oct 21 2015 |
19813 |
437.25 |
| Oct 14 2015 |
12261 |
426.73 |
| Oct 14 2015 |
20439 |
506.54 |
| Oct 14 2015 |
19819 |
437.25 |
| Oct 07 2015 |
20378 |
506.54 |
| Oct 07 2015 |
12278 |
426.73 |
| Oct 07 2015 |
19826 |
437.25 |
| Sep 30 2015 |
22510 |
533.72 |
| Sep 30 2015 |
12291 |
426.73 |
| Sep 30 2015 |
21513 |
448.13 |
| Sep 23 2015 |
22481 |
533.72 |
| Sep 23 2015 |
15244 |
451.01 |
| Sep 23 2015 |
21560 |
448.13 |
| Sep 16 2015 |
15097 |
451.01 |
| Sep 16 2015 |
22444 |
533.72 |
| Sep 16 2015 |
21443 |
448.13 |
| Sep 09 2015 |
22398 |
533.72 |
| Sep 09 2015 |
15056 |
451.01 |
| Sep 09 2015 |
21400 |
448.13 |
| Sep 02 2015 |
22167 |
533.72 |
| Sep 02 2015 |
15130 |
451.01 |
| Sep 02 2015 |
21365 |
448.13 |
| Aug 26 2015 |
15300 |
451.01 |
| Aug 26 2015 |
22398 |
533.72 |
| Aug 26 2015 |
21542 |
448.13 |
| Aug 19 2015 |
22482 |
533.72 |
| Aug 19 2015 |
15513 |
451.01 |
| Aug 19 2015 |
21749 |
448.13 |
| Aug 12 2015 |
22638 |
533.72 |
| Aug 12 2015 |
15490 |
451.01 |
| Aug 12 2015 |
21849 |
448.13 |
| Aug 05 2015 |
22547 |
533.72 |
| Aug 05 2015 |
15552 |
451.01 |
| Aug 05 2015 |
21821 |
448.13 |
| Jul 29 2015 |
15555 |
451.01 |
| Jul 29 2015 |
22755 |
533.72 |
| Jul 29 2015 |
22022 |
448.13 |
| Jul 22 2015 |
22661 |
533.72 |
| Jul 22 2015 |
15571 |
451.01 |
| Jul 22 2015 |
22088 |
448.13 |
| Jul 15 2015 |
22743 |
533.72 |
| Jul 15 2015 |
15864 |
451.01 |
| Jul 15 2015 |
22258 |
448.13 |
| Jul 08 2015 |
22809 |
533.72 |
| Jul 08 2015 |
15967 |
451.01 |
| Jul 08 2015 |
22411 |
448.13 |
| Jul 01 2015 |
22961 |
533.72 |
| Jul 01 2015 |
16059 |
451.01 |
| Jul 01 2015 |
22534 |
448.13 |
| Jun 24 2015 |
23007 |
533.72 |
| Jun 24 2015 |
16090 |
451.01 |
| Jun 24 2015 |
22647 |
448.13 |
| Jun 17 2015 |
23095 |
533.72 |
| Jun 17 2015 |
16017 |
451.01 |
| Jun 17 2015 |
22686 |
448.13 |
| Jun 10 2015 |
16159 |
451.01 |
| Jun 10 2015 |
23089 |
533.72 |
| Jun 10 2015 |
22707 |
448.13 |
| Jun 03 2015 |
23829 |
544.03 |
| Jun 03 2015 |
16336 |
451.01 |
| Jun 03 2015 |
22845 |
448.13 |
| May 27 2015 |
23766 |
544.03 |
| May 27 2015 |
16793 |
456.18 |
| May 27 2015 |
22876 |
449.78 |
| May 20 2015 |
16865 |
456.18 |
| May 20 2015 |
23864 |
544.03 |
| May 20 2015 |
22911 |
449.78 |
| May 13 2015 |
23746 |
544.03 |
| May 13 2015 |
17037 |
456.18 |
| May 13 2015 |
22968 |
449.78 |
| May 06 2015 |
16606 |
453.74 |
| May 06 2015 |
23345 |
545.09 |
| May 06 2015 |
22765 |
450.41 |
| Apr 29 2015 |
22952 |
536.88 |
| Apr 29 2015 |
16810 |
453.74 |
| Apr 29 2015 |
23145 |
451.48 |
| Apr 22 2015 |
16869 |
453.74 |
| Apr 22 2015 |
23107 |
536.88 |
| Apr 22 2015 |
23234 |
451.48 |
| Apr 15 2015 |
22909 |
536.88 |
| Apr 15 2015 |
16611 |
453.74 |
| Apr 15 2015 |
23002 |
451.48 |
| Apr 08 2015 |
16649 |
453.74 |
| Apr 08 2015 |
23203 |
536.88 |
| Apr 08 2015 |
23102 |
451.48 |
| Apr 01 2015 |
23465 |
536.88 |
| Apr 01 2015 |
16774 |
453.74 |
| Apr 01 2015 |
23507 |
451.48 |
| Mar 25 2015 |
23211 |
536.88 |
| Mar 25 2015 |
16253 |
453.74 |
| Mar 25 2015 |
22784 |
451.48 |
| Mar 18 2015 |
22518 |
536.88 |
| Mar 18 2015 |
23851 |
552.76 |
| Mar 18 2015 |
32906 |
539.62 |
| Mar 11 2015 |
24412 |
552.76 |
| Mar 11 2015 |
22734 |
536.88 |
| Mar 11 2015 |
33770 |
539.62 |
| Mar 04 2015 |
23048 |
536.88 |
| Mar 04 2015 |
24865 |
552.76 |
| Mar 04 2015 |
34186 |
539.62 |
| Feb 25 2015 |
24867 |
552.65 |
| Feb 25 2015 |
22878 |
536.88 |
| Feb 25 2015 |
34168 |
539.51 |
| Feb 18 2015 |
25589 |
562.3 |
| Feb 18 2015 |
22992 |
536.88 |
| Feb 18 2015 |
35726 |
557.22 |
| Feb 11 2015 |
25584 |
562.3 |
| Feb 11 2015 |
23115 |
536.88 |
| Feb 11 2015 |
35752 |
557.22 |
| Feb 04 2015 |
23105 |
536.88 |
| Feb 04 2015 |
25661 |
562.3 |
| Feb 04 2015 |
35770 |
557.22 |
| Jan 28 2015 |
23126 |
536.88 |
| Jan 28 2015 |
25623 |
562.3 |
| Jan 28 2015 |
35736 |
557.22 |
| Jan 21 2015 |
23101 |
536.88 |
| Jan 21 2015 |
25673 |
562.3 |
| Jan 21 2015 |
35784 |
557.22 |
| Jan 14 2015 |
25692 |
562.3 |
| Jan 14 2015 |
23093 |
536.88 |
| Jan 14 2015 |
35781 |
557.22 |
| Jan 07 2015 |
25691 |
562.3 |
| Jan 07 2015 |
23079 |
536.88 |
| Jan 07 2015 |
35765 |
557.22 |
| Dec 31 2014 |
23082 |
536.88 |
| Dec 31 2014 |
25691 |
562.3 |
| Dec 31 2014 |
35794 |
557.22 |
| Dec 24 2014 |
25691 |
562.3 |
| Dec 24 2014 |
23082 |
536.88 |
| Dec 24 2014 |
35794 |
557.22 |
| Dec 17 2014 |
23062 |
536.88 |
| Dec 17 2014 |
25691 |
562.3 |
| Dec 17 2014 |
35782 |
557.22 |
| Dec 10 2014 |
23063 |
536.88 |
| Dec 10 2014 |
25691 |
562.3 |
| Dec 10 2014 |
35783 |
557.22 |
| Dec 03 2014 |
23063 |
536.88 |
| Dec 03 2014 |
25691 |
562.3 |
| Dec 03 2014 |
35783 |
557.22 |
| Nov 26 2014 |
25691 |
562.3 |
| Nov 26 2014 |
23063 |
536.88 |
| Nov 26 2014 |
35783 |
557.22 |
| Nov 19 2014 |
23063 |
536.88 |
| Nov 19 2014 |
25691 |
562.3 |
| Nov 19 2014 |
35781 |
557.22 |
| Nov 12 2014 |
23064 |
536.88 |
| Nov 12 2014 |
25691 |
562.3 |
| Nov 12 2014 |
35784 |
557.22 |
| Nov 05 2014 |
25691 |
562.3 |
| Nov 05 2014 |
23064 |
536.88 |
| Nov 05 2014 |
35786 |
557.22 |
| Oct 29 2014 |
25683 |
562.3 |
| Oct 29 2014 |
23064 |
536.88 |
| Oct 29 2014 |
35781 |
557.22 |
| Oct 22 2014 |
22969 |
536.88 |
| Oct 22 2014 |
25615 |
562.3 |
| Oct 22 2014 |
35772 |
557.22 |
| Oct 15 2014 |
25457 |
562.3 |
| Oct 15 2014 |
22950 |
536.88 |
| Oct 15 2014 |
35636 |
557.22 |
| Oct 08 2014 |
24787 |
549.23 |
| Oct 08 2014 |
22912 |
536.88 |
| Oct 08 2014 |
34712 |
545.11 |
| Oct 01 2014 |
22953 |
536.88 |
| Oct 01 2014 |
24795 |
549.23 |
| Oct 01 2014 |
34780 |
545.11 |
| Sep 24 2014 |
22805 |
536.88 |
| Sep 24 2014 |
24891 |
549.23 |
| Sep 24 2014 |
34767 |
545.11 |
| Sep 17 2014 |
24320 |
543.12 |
| Sep 17 2014 |
22854 |
536.88 |
| Sep 17 2014 |
34187 |
540 |
| Sep 10 2014 |
24310 |
543.12 |
| Sep 10 2014 |
34538 |
543.12 |
| Sep 03 2014 |
24384 |
543.12 |
| Sep 03 2014 |
34579 |
543.12 |
| Aug 27 2014 |
24260 |
543.12 |
| Aug 27 2014 |
34690 |
543.12 |
| Aug 20 2014 |
24231 |
543.12 |
| Aug 20 2014 |
34753 |
543.12 |
| Aug 13 2014 |
24130 |
543.12 |
| Aug 13 2014 |
34862 |
543.12 |
| Aug 06 2014 |
24371 |
543.12 |
| Aug 06 2014 |
35022 |
543.12 |
| Jul 30 2014 |
24441 |
543.12 |
| Jul 30 2014 |
35246 |
543.12 |
