Sep 15 2022 |
411 |
244.13 |
Sep 08 2022 |
420 |
244.13 |
Sep 01 2022 |
521 |
252.13 |
Aug 25 2022 |
522 |
252.13 |
Aug 18 2022 |
525 |
252.13 |
Aug 11 2022 |
525 |
252.13 |
Aug 04 2022 |
525 |
252.13 |
Jul 28 2022 |
525 |
252.13 |
Jul 21 2022 |
533 |
252.13 |
Jul 14 2022 |
533 |
252.13 |
Jul 07 2022 |
525 |
252.13 |
Jun 30 2022 |
525 |
252.13 |
Jun 23 2022 |
522 |
252.13 |
Jun 16 2022 |
523 |
252.13 |
Jun 09 2022 |
476 |
252.13 |
Jun 02 2022 |
457 |
252.13 |
May 26 2022 |
457 |
252.13 |
May 19 2022 |
455 |
252.13 |
May 12 2022 |
455 |
252.13 |
May 05 2022 |
410 |
252.13 |
Apr 28 2022 |
410 |
252.13 |
Apr 21 2022 |
407 |
252.13 |
Apr 14 2022 |
405 |
252.13 |
Apr 07 2022 |
405 |
252.13 |
Mar 31 2022 |
405 |
252.13 |
Mar 24 2022 |
392 |
252.13 |
Mar 17 2022 |
391 |
252.13 |
Mar 10 2022 |
198 |
257.52 |
Mar 03 2022 |
200 |
257.52 |
Feb 24 2022 |
292 |
277.5 |
Feb 17 2022 |
286 |
277.5 |
Feb 10 2022 |
286 |
277.5 |
Feb 03 2022 |
269 |
274.1 |
Jan 27 2022 |
269 |
274.1 |
Jan 20 2022 |
269 |
274.1 |
Jan 13 2022 |
269 |
274.1 |
Jan 06 2022 |
269 |
274.1 |
Dec 30 2021 |
269 |
274.1 |
Dec 23 2021 |
269 |
274.1 |
Dec 16 2021 |
269 |
274.1 |
Dec 09 2021 |
270 |
274.1 |
Dec 02 2021 |
271 |
274.1 |
Nov 25 2021 |
271 |
274.1 |
Nov 18 2021 |
272 |
274.1 |
Nov 11 2021 |
274 |
274.1 |
Nov 04 2021 |
274 |
274.1 |
Oct 28 2021 |
277 |
274.1 |
Oct 21 2021 |
279 |
274.1 |
Oct 14 2021 |
282 |
274.1 |
Oct 07 2021 |
245 |
263.7 |
Sep 30 2021 |
247 |
263.7 |
Sep 23 2021 |
258 |
263.7 |
Sep 16 2021 |
278 |
263.7 |
Sep 09 2021 |
288 |
263.7 |
Sep 02 2021 |
294 |
263.7 |
Aug 26 2021 |
295 |
263.7 |
Aug 19 2021 |
307 |
263.7 |
Aug 12 2021 |
314 |
263.7 |
Aug 05 2021 |
315 |
263.7 |
Jul 29 2021 |
319 |
263.7 |
Jul 22 2021 |
353 |
263.7 |
Jul 15 2021 |
358 |
263.7 |
Jul 08 2021 |
361 |
263.7 |
Jul 01 2021 |
375 |
263.7 |
Jun 24 2021 |
371 |
263.7 |
Jun 01 2021 |
398 |
263.7 |
May 01 2021 |
184 |
221.33 |
Apr 01 2021 |
196 |
221.33 |
Mar 01 2021 |
176 |
206.32 |
Feb 01 2021 |
176 |
206.32 |
Jan 01 2021 |
176 |
206.32 |
Dec 01 2020 |
178 |
207.06 |
Nov 01 2020 |
178 |
206.32 |
Oct 01 2020 |
183 |
206.32 |
Sep 01 2020 |
195 |
207.06 |
Aug 01 2020 |
155 |
197.16 |
Jul 01 2020 |
227 |
207.06 |
Apr 01 2020 |
303 |
207.06 |
Mar 01 2020 |
244 |
197.16 |
Feb 07 2020 |
9582 |
452.71 |
Feb 07 2020 |
13676 |
452.71 |
Feb 01 2020 |
209 |
187.86 |
Jan 31 2020 |
9645 |
452.71 |
Jan 31 2020 |
13724 |
452.71 |
Jan 24 2020 |
9647 |
452.71 |
Jan 24 2020 |
13720 |
452.71 |
Jan 17 2020 |
9658 |
452.71 |
Jan 17 2020 |
13643 |
452.71 |
Jan 10 2020 |
9658 |
452.71 |
Jan 10 2020 |
13644 |
452.71 |
Jan 03 2020 |
9660 |
452.71 |
Jan 03 2020 |
13652 |
452.71 |
Jan 01 2020 |
209 |
187.86 |
Dec 27 2019 |
9660 |
452.71 |
Dec 27 2019 |
13649 |
452.71 |
Dec 20 2019 |
9660 |
452.71 |
Dec 20 2019 |
13649 |
452.71 |
Dec 13 2019 |
9661 |
452.71 |
Dec 13 2019 |
13650 |
452.71 |
Dec 06 2019 |
9661 |
452.71 |
Dec 06 2019 |
13637 |
452.71 |
Dec 01 2019 |
208 |
187.86 |
Nov 29 2019 |
9661 |
452.71 |
Nov 29 2019 |
13628 |
452.71 |
Nov 22 2019 |
9661 |
452.71 |
Nov 22 2019 |
13628 |
452.71 |
Nov 15 2019 |
9661 |
452.71 |
Nov 15 2019 |
13633 |
452.71 |
Nov 08 2019 |
9639 |
452.71 |
Nov 08 2019 |
13581 |
452.71 |
Nov 01 2019 |
203 |
187.86 |
Nov 01 2019 |
9451 |
452.71 |
Nov 01 2019 |
13405 |
452.71 |
Oct 25 2019 |
9451 |
452.71 |
Oct 25 2019 |
13421 |
452.71 |
Oct 18 2019 |
9491 |
452.71 |
Oct 18 2019 |
13439 |
452.71 |
Oct 11 2019 |
9470 |
452.71 |
Oct 11 2019 |
13422 |
452.71 |
Oct 04 2019 |
9452 |
452.71 |
Oct 04 2019 |
13408 |
452.71 |
Oct 01 2019 |
178 |
182.3 |
Sep 27 2019 |
9455 |
452.71 |
Sep 27 2019 |
13527 |
452.71 |
Sep 20 2019 |
9435 |
452.71 |
Sep 20 2019 |
13523 |
452.71 |
Sep 13 2019 |
9499 |
452.71 |
Sep 13 2019 |
13521 |
452.71 |
Sep 06 2019 |
9670 |
452.71 |
Sep 06 2019 |
13747 |
452.71 |
Sep 01 2019 |
177 |
182.3 |
Aug 30 2019 |
9724 |
452.71 |
Aug 30 2019 |
13846 |
452.71 |
Aug 23 2019 |
9863 |
452.71 |
Aug 23 2019 |
14012 |
452.71 |
Aug 16 2019 |
9822 |
452.71 |
Aug 16 2019 |
14009 |
452.71 |
Aug 09 2019 |
9866 |
452.71 |
Aug 09 2019 |
14063 |
452.71 |
Aug 02 2019 |
9948 |
452.71 |
Aug 02 2019 |
14170 |
452.71 |
Aug 01 2019 |
254 |
182.3 |
Jul 26 2019 |
9957 |
452.71 |
Jul 26 2019 |
14263 |
452.71 |
Jul 19 2019 |
10126 |
452.71 |
Jul 19 2019 |
14352 |
452.71 |
Jul 12 2019 |
10134 |
452.71 |
Jul 12 2019 |
14486 |
452.71 |
Jul 05 2019 |
10324 |
452.71 |
Jul 05 2019 |
14797 |
452.71 |
Jul 01 2019 |
266 |
182.3 |
Jun 28 2019 |
10395 |
452.71 |
Jun 28 2019 |
14951 |
452.71 |
Jun 21 2019 |
10378 |
452.71 |
Jun 21 2019 |
14840 |
452.71 |
Jun 14 2019 |
10381 |
452.71 |
Jun 14 2019 |
14960 |
452.71 |
Jun 07 2019 |
10463 |
452.71 |
Jun 07 2019 |
15152 |
452.71 |
Jun 01 2019 |
261 |
182.3 |
May 31 2019 |
10420 |
452.71 |
May 31 2019 |
15107 |
452.71 |
May 24 2019 |
10408 |
452.71 |
May 24 2019 |
15165 |
452.71 |
May 17 2019 |
10466 |
452.71 |
May 17 2019 |
15170 |
452.71 |
May 10 2019 |
10555 |
452.71 |
May 10 2019 |
15101 |
452.71 |
May 03 2019 |
10592 |
452.71 |
May 03 2019 |
15148 |
452.71 |
May 01 2019 |
224 |
179.02 |
Apr 26 2019 |
10711 |
452.71 |
Apr 26 2019 |
14821 |
452.71 |
Apr 19 2019 |
10644 |
452.71 |
Apr 19 2019 |
14787 |
452.71 |
Apr 18 2019 |
10652 |
452.71 |
Apr 12 2019 |
10665 |
452.71 |
Apr 12 2019 |
14849 |
452.71 |
Apr 05 2019 |
10247 |
452.71 |
Apr 05 2019 |
14432 |
452.71 |
Apr 01 2019 |
212 |
179.02 |
Mar 29 2019 |
10190 |
452.71 |
Mar 29 2019 |
14282 |
452.71 |
Mar 22 2019 |
10038 |
452.71 |
Mar 22 2019 |
14123 |
452.71 |
Mar 15 2019 |
10167 |
452.71 |
Mar 15 2019 |
14140 |
452.71 |
Mar 08 2019 |
9986 |
452.71 |
Mar 08 2019 |
13939 |
452.71 |
Mar 01 2019 |
125 |
159.23 |
Mar 01 2019 |
10057 |
452.71 |
Mar 01 2019 |
13999 |
452.71 |
Feb 22 2019 |
10102 |
452.71 |
Feb 22 2019 |
14055 |
452.71 |
Feb 01 2019 |
116 |
159.23 |
Jan 01 2019 |
104 |
159.23 |
Dec 01 2018 |
115 |
159.23 |
Nov 01 2018 |
103 |
159.23 |
Oct 01 2018 |
101 |
159.23 |
Sep 01 2018 |
102 |
159.23 |
Aug 01 2018 |
99 |
159.23 |
Jul 01 2018 |
95 |
159.23 |
Jun 01 2018 |
80 |
159.23 |
May 01 2018 |
62 |
153.73 |
Apr 01 2018 |
16 |
147.79 |
Mar 01 2018 |
18 |
146.35 |
Feb 16 2018 |
2729 |
350.74 |
Feb 16 2018 |
4016 |
350.74 |
Feb 09 2018 |
2719 |
350.74 |
Feb 09 2018 |
4013 |
350.74 |
Feb 02 2018 |
2720 |
350.74 |
Feb 02 2018 |
4023 |
350.74 |
Feb 01 2018 |
13 |
145.03 |
Jan 26 2018 |
3349 |
360.94 |
Jan 26 2018 |
4846 |
360.94 |
Jan 19 2018 |
3348 |
360.94 |
Jan 19 2018 |
4849 |
360.94 |
Jan 12 2018 |
3356 |
360.94 |
Jan 12 2018 |
4862 |
360.94 |
Jan 05 2018 |
3356 |
360.94 |
Jan 05 2018 |
4863 |
360.94 |
Dec 29 2017 |
3356 |
360.94 |
Dec 29 2017 |
4863 |
360.94 |
Dec 22 2017 |
3356 |
360.94 |
Dec 22 2017 |
4863 |
360.94 |
Dec 15 2017 |
3356 |
360.94 |
Dec 15 2017 |
4863 |
360.94 |
Dec 08 2017 |
3356 |
360.94 |
Dec 08 2017 |
4863 |
360.94 |
Dec 01 2017 |
13 |
145.03 |
Dec 01 2017 |
3356 |
360.94 |
Dec 01 2017 |
4863 |
360.94 |
Nov 24 2017 |
3356 |
360.94 |
Nov 24 2017 |
4863 |
360.94 |
Nov 17 2017 |
3356 |
360.94 |
Nov 17 2017 |
4863 |
360.94 |
Nov 10 2017 |
3359 |
360.94 |
Nov 10 2017 |
4867 |
360.94 |
Nov 03 2017 |
3359 |
360.94 |
Nov 03 2017 |
4867 |
360.94 |
Nov 01 2017 |
13 |
145.03 |
Oct 27 2017 |
3398 |
360.94 |
Oct 27 2017 |
4899 |
360.94 |
Oct 20 2017 |
3374 |
360.94 |
Oct 20 2017 |
4883 |
360.94 |
Oct 13 2017 |
3387 |
360.94 |
Oct 13 2017 |
4894 |
360.94 |
Oct 06 2017 |
3388 |
360.94 |
Oct 06 2017 |
4892 |
360.94 |
Oct 01 2017 |
13 |
145.03 |
Sep 29 2017 |
3387 |
360.94 |
Sep 29 2017 |
4847 |
360.94 |
Sep 22 2017 |
3437 |
360.94 |
Sep 22 2017 |
4898 |
360.94 |
Sep 15 2017 |
3453 |
360.94 |
Sep 15 2017 |
4937 |
360.94 |
Sep 08 2017 |
3427 |
360.94 |
Sep 08 2017 |
5039 |
360.94 |
Sep 01 2017 |
13 |
145.03 |
Sep 01 2017 |
3410 |
360.94 |
Sep 01 2017 |
5035 |
360.94 |
Aug 25 2017 |
3751 |
360.94 |
Aug 25 2017 |
5365 |
360.94 |
Aug 18 2017 |
3760 |
360.94 |
Aug 18 2017 |
5416 |
360.94 |
Aug 11 2017 |
3802 |
360.94 |
Aug 11 2017 |
5452 |
360.94 |
Aug 04 2017 |
3812 |
360.94 |
Aug 04 2017 |
5518 |
360.94 |
Aug 01 2017 |
13 |
145.03 |
Jul 28 2017 |
3846 |
360.94 |
Jul 28 2017 |
5583 |
360.94 |
Jul 21 2017 |
3934 |
360.94 |
Jul 21 2017 |
5686 |
360.94 |
Jul 14 2017 |
3978 |
360.94 |
Jul 14 2017 |
5720 |
360.94 |
Jul 07 2017 |
4010 |
360.94 |
Jul 07 2017 |
5756 |
360.94 |
Jul 01 2017 |
11 |
145.03 |
Jun 30 2017 |
4037 |
360.94 |
Jun 30 2017 |
5772 |
360.94 |
Jun 23 2017 |
4157 |
360.94 |
Jun 23 2017 |
5824 |
360.94 |
Jun 16 2017 |
4157 |
360.94 |
Jun 16 2017 |
5877 |
360.94 |
Jun 09 2017 |
4002 |
360.94 |
Jun 09 2017 |
5762 |
360.94 |
Jun 02 2017 |
4173 |
360.94 |
Jun 02 2017 |
5915 |
360.94 |
Jun 01 2017 |
11 |
145.03 |
May 26 2017 |
4198 |
360.94 |
May 26 2017 |
5929 |
360.94 |
May 19 2017 |
4290 |
360.94 |
May 19 2017 |
5983 |
360.94 |
May 12 2017 |
4346 |
360.94 |
May 12 2017 |
6040 |
360.94 |
May 05 2017 |
4373 |
360.94 |
May 05 2017 |
6105 |
360.94 |
May 01 2017 |
7 |
145.03 |
Apr 28 2017 |
4382 |
360.94 |
Apr 28 2017 |
6101 |
360.94 |
Apr 21 2017 |
4481 |
360.94 |
Apr 21 2017 |
6178 |
360.94 |
Apr 14 2017 |
4528 |
360.94 |
Apr 14 2017 |
6239 |
360.94 |
Apr 07 2017 |
4489 |
360.94 |
Apr 07 2017 |
6110 |
360.94 |
Apr 01 2017 |
7 |
143.05 |
Mar 31 2017 |
4531 |
360.94 |
Mar 31 2017 |
6229 |
360.94 |
Mar 24 2017 |
4445 |
360.94 |
Mar 24 2017 |
6164 |
360.94 |
Mar 17 2017 |
4513 |
360.94 |
Mar 17 2017 |
6190 |
360.94 |
Mar 10 2017 |
4549 |
360.94 |
Mar 10 2017 |
6229 |
360.94 |
Mar 03 2017 |
4569 |
360.94 |
Mar 03 2017 |
6251 |
360.94 |
Mar 01 2017 |
7 |
143.18 |
Feb 24 2017 |
5410 |
371.15 |
Feb 24 2017 |
7383 |
371.15 |
Feb 17 2017 |
5442 |
371.15 |
Feb 17 2017 |
7445 |
371.15 |
Feb 10 2017 |
5503 |
371.15 |
Feb 10 2017 |
7473 |
371.15 |
Feb 03 2017 |
5511 |
371.15 |
Feb 03 2017 |
7493 |
371.15 |
Feb 01 2017 |
6 |
145.28 |
Jan 20 2017 |
2027 |
315.73 |
Jan 20 2017 |
2748 |
315.73 |
Jan 13 2017 |
2031 |
315.73 |
Jan 13 2017 |
2750 |
315.73 |
Jan 06 2017 |
2031 |
315.73 |
Jan 06 2017 |
2752 |
315.73 |
Dec 30 2016 |
2031 |
315.73 |
Dec 30 2016 |
2754 |
315.73 |
Dec 23 2016 |
2031 |
315.73 |
Dec 23 2016 |
2754 |
315.73 |
Dec 16 2016 |
2031 |
315.73 |
Dec 16 2016 |
2751 |
315.73 |
Dec 09 2016 |
2030 |
315.73 |
Dec 09 2016 |
2749 |
315.73 |
Dec 02 2016 |
2030 |
315.73 |
Dec 02 2016 |
2749 |
315.73 |
Nov 25 2016 |
2030 |
315.73 |
Nov 25 2016 |
2750 |
315.73 |
Nov 18 2016 |
2030 |
315.73 |
Nov 18 2016 |
2750 |
315.73 |
Nov 11 2016 |
2031 |
315.73 |
Nov 11 2016 |
2750 |
315.73 |
Nov 04 2016 |
2031 |
315.73 |
Nov 04 2016 |
2750 |
315.73 |
Nov 01 2016 |
6 |
145.28 |
Oct 28 2016 |
2026 |
315.73 |
Oct 28 2016 |
2747 |
315.73 |
Oct 21 2016 |
2030 |
315.73 |
Oct 21 2016 |
2750 |
315.73 |
Oct 14 2016 |
2031 |
315.73 |
Oct 14 2016 |
2757 |
315.73 |
Oct 07 2016 |
2038 |
315.73 |
Oct 07 2016 |
2763 |
315.73 |
Oct 01 2016 |
6 |
145.28 |
Sep 30 2016 |
2037 |
315.73 |
Sep 30 2016 |
2763 |
315.73 |
Sep 23 2016 |
2029 |
315.73 |
Sep 23 2016 |
2748 |
315.73 |
Sep 16 2016 |
2030 |
315.73 |
Sep 16 2016 |
2763 |
315.73 |
Sep 09 2016 |
2748 |
328.63 |
Sep 09 2016 |
3755 |
328.63 |
Sep 02 2016 |
2762 |
328.63 |
Sep 02 2016 |
3802 |
328.63 |
Sep 01 2016 |
6 |
145.28 |
Aug 26 2016 |
2438 |
328.63 |
Aug 26 2016 |
3499 |
328.63 |
Aug 19 2016 |
2451 |
328.63 |
Aug 19 2016 |
3517 |
328.63 |
Aug 12 2016 |
2450 |
328.63 |
Aug 12 2016 |
4245 |
328.63 |
Aug 05 2016 |
2533 |
328.63 |
Aug 05 2016 |
4354 |
328.63 |
Aug 01 2016 |
6 |
145.28 |
Jul 29 2016 |
2426 |
328.63 |
Jul 29 2016 |
4359 |
328.63 |
Jul 22 2016 |
2519 |
328.63 |
Jul 22 2016 |
4437 |
328.63 |
Jul 01 2016 |
6 |
145.28 |
Jun 22 2016 |
2637 |
328.63 |
Jun 22 2016 |
2743 |
295.33 |
Jun 15 2016 |
2695 |
328.63 |
Jun 15 2016 |
2807 |
295.33 |
Jun 08 2016 |
2671 |
328.63 |
Jun 08 2016 |
2796 |
295.33 |
Jun 01 2016 |
2717 |
328.63 |
Jun 01 2016 |
6 |
145.28 |
Jun 01 2016 |
2977 |
295.33 |
May 25 2016 |
2754 |
328.63 |
May 25 2016 |
3015 |
295.33 |
May 18 2016 |
1704 |
289.98 |
May 18 2016 |
2760 |
328.63 |
May 18 2016 |
3682 |
305.44 |
May 11 2016 |
2753 |
328.63 |
May 11 2016 |
1728 |
289.98 |
May 11 2016 |
3662 |
305.44 |
May 04 2016 |
1687 |
289.98 |
May 04 2016 |
2733 |
328.63 |
May 04 2016 |
3653 |
305.44 |
May 01 2016 |
6 |
145.28 |
Apr 27 2016 |
1755 |
289.98 |
Apr 27 2016 |
2847 |
328.63 |
Apr 27 2016 |
3731 |
305.44 |
Apr 20 2016 |
2902 |
328.63 |
Apr 20 2016 |
1827 |
289.98 |
Apr 20 2016 |
3829 |
305.44 |
Apr 13 2016 |
1807 |
289.98 |
Apr 13 2016 |
3032 |
328.63 |
Apr 13 2016 |
3840 |
305.44 |
Apr 06 2016 |
3094 |
328.63 |
Apr 06 2016 |
1839 |
289.98 |
Apr 06 2016 |
3872 |
305.44 |
Apr 01 2016 |
4 |
150.71 |
Mar 30 2016 |
3057 |
328.63 |
Mar 30 2016 |
3350 |
320.61 |
Mar 30 2016 |
5324 |
324.62 |
Mar 23 2016 |
3357 |
320.61 |
Mar 23 2016 |
3174 |
328.63 |
Mar 23 2016 |
5429 |
324.62 |
Mar 16 2016 |
3287 |
320.61 |
Mar 16 2016 |
3217 |
328.63 |
Mar 16 2016 |
5382 |
324.62 |
Mar 09 2016 |
3284 |
320.61 |
Mar 09 2016 |
3216 |
328.63 |
Mar 09 2016 |
5381 |
324.62 |
Mar 02 2016 |
3198 |
328.63 |
Mar 02 2016 |
3268 |
320.61 |
Mar 02 2016 |
5365 |
324.62 |
Mar 01 2016 |
3 |
131.35 |
Feb 24 2016 |
3267 |
320.61 |
Feb 24 2016 |
3206 |
328.63 |
Feb 24 2016 |
5375 |
324.62 |
Feb 17 2016 |
3289 |
320.61 |
Feb 17 2016 |
3262 |
328.63 |
Feb 17 2016 |
5429 |
324.62 |
Feb 10 2016 |
3274 |
328.63 |
Feb 10 2016 |
3315 |
320.61 |
Feb 10 2016 |
5458 |
324.62 |
Feb 03 2016 |
3334 |
320.61 |
Feb 03 2016 |
3292 |
328.63 |
Feb 03 2016 |
5486 |
324.62 |
Jan 27 2016 |
3338 |
320.61 |
Jan 27 2016 |
4148 |
341.54 |
Jan 27 2016 |
5773 |
327.59 |
Jan 20 2016 |
3347 |
320.61 |
Jan 20 2016 |
4151 |
341.54 |
Jan 20 2016 |
5776 |
327.59 |
Jan 13 2016 |
4152 |
341.54 |
Jan 13 2016 |
3356 |
320.61 |
Jan 13 2016 |
5790 |
327.59 |
Jan 06 2016 |
3359 |
320.61 |
Jan 06 2016 |
4152 |
341.54 |
Jan 06 2016 |
5795 |
327.59 |
Dec 30 2015 |
3362 |
320.61 |
Dec 30 2015 |
4152 |
341.54 |
Dec 30 2015 |
5796 |
327.59 |
Dec 23 2015 |
3362 |
320.61 |
Dec 23 2015 |
4152 |
341.54 |
Dec 23 2015 |
5796 |
327.59 |
Dec 16 2015 |
3362 |
320.61 |
Dec 16 2015 |
4152 |
341.54 |
Dec 16 2015 |
5796 |
327.59 |
Dec 09 2015 |
3363 |
320.61 |
Dec 09 2015 |
4152 |
341.54 |
Dec 09 2015 |
5797 |
327.59 |
Dec 02 2015 |
3364 |
320.61 |
Dec 02 2015 |
4152 |
341.54 |
Dec 02 2015 |
5799 |
327.59 |
Nov 25 2015 |
4152 |
341.54 |
Nov 25 2015 |
3364 |
320.61 |
Nov 25 2015 |
5799 |
327.59 |
Nov 18 2015 |
3364 |
320.61 |
Nov 18 2015 |
4152 |
341.54 |
Nov 18 2015 |
5799 |
327.59 |
Nov 11 2015 |
3364 |
320.61 |
Nov 11 2015 |
4147 |
341.54 |
Nov 11 2015 |
5799 |
327.59 |
Nov 04 2015 |
4147 |
341.54 |
Nov 04 2015 |
3364 |
320.61 |
Nov 04 2015 |
5799 |
327.59 |
Oct 28 2015 |
3355 |
320.61 |
Oct 28 2015 |
4148 |
341.54 |
Oct 28 2015 |
5790 |
327.59 |
Oct 21 2015 |
4149 |
341.54 |
Oct 21 2015 |
3361 |
320.61 |
Oct 21 2015 |
5793 |
327.59 |
Oct 14 2015 |
4152 |
341.54 |
Oct 14 2015 |
3360 |
320.61 |
Oct 14 2015 |
5793 |
327.59 |
Oct 07 2015 |
3359 |
320.61 |
Oct 07 2015 |
4148 |
341.54 |
Oct 07 2015 |
5789 |
327.59 |
Sep 30 2015 |
3360 |
320.61 |
Sep 30 2015 |
4151 |
341.54 |
Sep 30 2015 |
5797 |
327.59 |
Sep 23 2015 |
3367 |
320.61 |
Sep 23 2015 |
4165 |
341.54 |
Sep 23 2015 |
5822 |
327.59 |
Sep 16 2015 |
4134 |
341.54 |
Sep 16 2015 |
3380 |
320.61 |
Sep 16 2015 |
5827 |
327.59 |
Sep 09 2015 |
3374 |
320.61 |
Sep 09 2015 |
5198 |
320.61 |
Sep 02 2015 |
3347 |
320.61 |
Sep 02 2015 |
10943 |
414.79 |
Sep 02 2015 |
8159 |
352.01 |
Aug 26 2015 |
11092 |
414.79 |
Aug 26 2015 |
3430 |
320.61 |
Aug 26 2015 |
8280 |
352.01 |
Aug 19 2015 |
3433 |
320.61 |
Aug 19 2015 |
11285 |
414.79 |
Aug 19 2015 |
8436 |
352.01 |
Aug 12 2015 |
3453 |
320.61 |
Aug 12 2015 |
11294 |
414.79 |
Aug 12 2015 |
8449 |
352.01 |
Aug 05 2015 |
3449 |
320.61 |
Aug 05 2015 |
11368 |
414.79 |
Aug 05 2015 |
8500 |
352.01 |
Jul 29 2015 |
11423 |
414.79 |
Jul 29 2015 |
3492 |
320.61 |
Jul 29 2015 |
8591 |
352.01 |
Jul 22 2015 |
3479 |
320.61 |
Jul 22 2015 |
11447 |
414.79 |
Jul 22 2015 |
8578 |
352.01 |
Jul 15 2015 |
3557 |
320.61 |
Jul 15 2015 |
11662 |
414.79 |
Jul 15 2015 |
8675 |
352.01 |
Jul 08 2015 |
3587 |
320.61 |
Jul 08 2015 |
11745 |
414.79 |
Jul 08 2015 |
8815 |
352.01 |
Jul 01 2015 |
3658 |
320.61 |
Jul 01 2015 |
11810 |
414.79 |
Jul 01 2015 |
8877 |
352.01 |
Jun 24 2015 |
3698 |
320.61 |
Jun 24 2015 |
11823 |
414.79 |
Jun 24 2015 |
8952 |
352.01 |
Jun 17 2015 |
3715 |
320.61 |
Jun 17 2015 |
11799 |
414.79 |
Jun 17 2015 |
9018 |
352.01 |
Jun 10 2015 |
11871 |
414.79 |
Jun 10 2015 |
3758 |
320.61 |
Jun 10 2015 |
8973 |
352.01 |
Jun 03 2015 |
4768 |
334.71 |
Jun 03 2015 |
12028 |
414.79 |
Jun 03 2015 |
11870 |
374.75 |
May 27 2015 |
11924 |
414.79 |
May 27 2015 |
17475 |
414.79 |
May 20 2015 |
11992 |
414.79 |
May 20 2015 |
17528 |
414.79 |
May 13 2015 |
12113 |
414.79 |
May 13 2015 |
17595 |
414.79 |
May 06 2015 |
7181 |
369.22 |
May 06 2015 |
11008 |
369.22 |
Apr 29 2015 |
7254 |
369.22 |
Apr 29 2015 |
11106 |
369.22 |
Apr 22 2015 |
7332 |
369.22 |
Apr 22 2015 |
11211 |
369.22 |
Apr 15 2015 |
7299 |
369.22 |
Apr 15 2015 |
11233 |
369.22 |
Apr 08 2015 |
7281 |
369.22 |
Apr 08 2015 |
11262 |
369.22 |
Apr 01 2015 |
7378 |
369.22 |
Apr 01 2015 |
11449 |
369.22 |
Mar 25 2015 |
7070 |
369.22 |
Mar 25 2015 |
11112 |
369.22 |
Mar 18 2015 |
6876 |
369.22 |
Mar 18 2015 |
10943 |
369.22 |
Mar 11 2015 |
7035 |
369.22 |
Mar 11 2015 |
11317 |
369.22 |
Mar 04 2015 |
7158 |
369.22 |
Mar 04 2015 |
11429 |
369.22 |
Feb 25 2015 |
7208 |
369.22 |
Feb 25 2015 |
11442 |
369.22 |
Feb 18 2015 |
7287 |
369.22 |
Feb 18 2015 |
11507 |
369.22 |
Feb 11 2015 |
7313 |
369.22 |
Feb 11 2015 |
11522 |
369.22 |
Feb 04 2015 |
7349 |
369.22 |
Feb 04 2015 |
11535 |
369.22 |
Jan 28 2015 |
7338 |
369.22 |
Jan 28 2015 |
11554 |
369.22 |
Jan 21 2015 |
7349 |
369.22 |
Jan 21 2015 |
11570 |
369.22 |
Jan 14 2015 |
7360 |
369.22 |
Jan 14 2015 |
11591 |
369.22 |
Jan 07 2015 |
7360 |
369.22 |
Jan 07 2015 |
11581 |
369.22 |
Dec 31 2014 |
7360 |
369.22 |
Dec 31 2014 |
11583 |
369.22 |
Dec 24 2014 |
7360 |
369.22 |
Dec 24 2014 |
11583 |
369.22 |
Dec 17 2014 |
7360 |
369.22 |
Dec 17 2014 |
11577 |
369.22 |
Dec 10 2014 |
7360 |
369.22 |
Dec 10 2014 |
11577 |
369.22 |
Dec 03 2014 |
7360 |
369.22 |
Dec 03 2014 |
11577 |
369.22 |
Nov 26 2014 |
7360 |
369.22 |
Nov 26 2014 |
11577 |
369.22 |
Nov 19 2014 |
7360 |
369.22 |
Nov 19 2014 |
11577 |
369.22 |
Nov 12 2014 |
7360 |
369.22 |
Nov 12 2014 |
11577 |
369.22 |
Nov 05 2014 |
7360 |
369.22 |
Nov 05 2014 |
11577 |
369.22 |
Oct 29 2014 |
7359 |
369.22 |
Oct 29 2014 |
11576 |
369.22 |
Oct 22 2014 |
7356 |
369.22 |
Oct 22 2014 |
11590 |
369.22 |
Oct 15 2014 |
7333 |
369.22 |
Oct 15 2014 |
11566 |
369.22 |
Oct 08 2014 |
7332 |
369.22 |
Oct 08 2014 |
11560 |
369.22 |
Oct 01 2014 |
7335 |
369.22 |
Oct 01 2014 |
11575 |
369.22 |
Sep 24 2014 |
7361 |
369.22 |
Sep 24 2014 |
11559 |
369.22 |
Sep 17 2014 |
3883 |
323.65 |
Sep 17 2014 |
6648 |
323.65 |
Sep 10 2014 |
3891 |
323.65 |
Sep 10 2014 |
6640 |
323.65 |
Sep 03 2014 |
3903 |
323.65 |
Sep 03 2014 |
6693 |
323.65 |
Aug 27 2014 |
3856 |
323.65 |
Aug 27 2014 |
6699 |
323.65 |
Aug 20 2014 |
3866 |
323.65 |
Aug 20 2014 |
6692 |
323.65 |
Aug 13 2014 |
3873 |
323.65 |
Aug 13 2014 |
6760 |
323.65 |
Aug 06 2014 |
3928 |
323.65 |
Aug 06 2014 |
6788 |
323.65 |
Jul 30 2014 |
3938 |
323.65 |
Jul 30 2014 |
6849 |
323.65 |