| Apr 19 2024 |
1938 |
345.47 |
| Apr 19 2024 |
2917 |
345.47 |
| Apr 17 2024 |
1949 |
345.47 |
| Apr 17 2024 |
2902 |
345.47 |
| Apr 10 2024 |
1976 |
345.47 |
| Apr 10 2024 |
2917 |
345.47 |
| Apr 03 2024 |
1951 |
345.47 |
| Apr 03 2024 |
2904 |
345.47 |
| Mar 27 2024 |
1962 |
345.47 |
| Mar 27 2024 |
2942 |
345.47 |
| Mar 21 2024 |
1954 |
345.47 |
| Mar 21 2024 |
2924 |
345.47 |
| Mar 14 2024 |
1988 |
345.47 |
| Mar 14 2024 |
2979 |
345.47 |
| Mar 07 2024 |
1989 |
345.47 |
| Mar 07 2024 |
2986 |
345.47 |
| Feb 29 2024 |
1986 |
345.47 |
| Feb 29 2024 |
2984 |
345.47 |
| Feb 22 2024 |
1995 |
345.47 |
| Feb 22 2024 |
2993 |
345.47 |
| Feb 15 2024 |
1947 |
345.47 |
| Feb 15 2024 |
2983 |
345.47 |
| Feb 08 2024 |
1919 |
345.47 |
| Feb 08 2024 |
2942 |
345.47 |
| Feb 01 2024 |
1879 |
345.47 |
| Feb 01 2024 |
2905 |
345.47 |
| Jan 25 2024 |
1853 |
345.47 |
| Jan 25 2024 |
2861 |
345.47 |
| Jan 18 2024 |
1853 |
345.47 |
| Jan 18 2024 |
2860 |
345.47 |
| Jan 11 2024 |
1853 |
345.47 |
| Jan 11 2024 |
2855 |
345.47 |
| Jan 04 2024 |
1853 |
345.47 |
| Jan 04 2024 |
2851 |
345.47 |
| Dec 28 2023 |
1853 |
345.47 |
| Dec 28 2023 |
2844 |
345.47 |
| Dec 21 2023 |
1853 |
345.47 |
| Dec 21 2023 |
2844 |
345.47 |
| Dec 14 2023 |
1853 |
345.47 |
| Dec 14 2023 |
2821 |
345.47 |
| Dec 07 2023 |
1853 |
345.47 |
| Dec 07 2023 |
2821 |
345.47 |
| Nov 30 2023 |
1861 |
345.47 |
| Nov 30 2023 |
2826 |
345.47 |
| Nov 23 2023 |
1862 |
345.47 |
| Nov 23 2023 |
2810 |
345.47 |
| Nov 16 2023 |
1863 |
345.47 |
| Nov 16 2023 |
2786 |
345.47 |
| Nov 09 2023 |
1874 |
345.47 |
| Nov 09 2023 |
2774 |
345.47 |
| Nov 02 2023 |
1872 |
345.47 |
| Nov 02 2023 |
2772 |
345.47 |
| Oct 26 2023 |
1861 |
345.47 |
| Oct 26 2023 |
2764 |
345.47 |
| Oct 19 2023 |
1858 |
345.47 |
| Oct 19 2023 |
2747 |
345.47 |
| Oct 12 2023 |
1857 |
345.47 |
| Oct 12 2023 |
2731 |
345.47 |
| Oct 05 2023 |
1840 |
345.47 |
| Oct 05 2023 |
2618 |
345.47 |
| Sep 28 2023 |
1849 |
345.47 |
| Sep 28 2023 |
2622 |
345.47 |
| Sep 21 2023 |
1844 |
345.47 |
| Sep 21 2023 |
2573 |
345.47 |
| Sep 14 2023 |
1859 |
345.47 |
| Sep 14 2023 |
2604 |
345.47 |
| Sep 07 2023 |
1870 |
345.47 |
| Sep 07 2023 |
2635 |
345.47 |
| Aug 31 2023 |
1873 |
345.47 |
| Aug 31 2023 |
2640 |
345.47 |
| Aug 24 2023 |
1882 |
345.47 |
| Aug 24 2023 |
2626 |
345.47 |
| Aug 17 2023 |
1899 |
345.47 |
| Aug 17 2023 |
2670 |
345.47 |
| Aug 10 2023 |
1909 |
345.47 |
| Aug 10 2023 |
2710 |
345.47 |
| Aug 03 2023 |
1888 |
345.47 |
| Aug 03 2023 |
2721 |
345.47 |
| Jul 27 2023 |
4708 |
407.76 |
| Jul 27 2023 |
6135 |
407.76 |
| Jul 20 2023 |
4768 |
407.76 |
| Jul 20 2023 |
5845 |
407.76 |
| Jul 13 2023 |
4795 |
407.76 |
| Jul 13 2023 |
5853 |
407.76 |
| Jul 06 2023 |
4810 |
407.76 |
| Jul 06 2023 |
5829 |
407.76 |
| Jun 29 2023 |
4804 |
407.76 |
| Jun 29 2023 |
5838 |
407.76 |
| Jun 22 2023 |
4791 |
407.76 |
| Jun 22 2023 |
5849 |
407.76 |
| Jun 15 2023 |
4669 |
407.76 |
| Jun 15 2023 |
5831 |
407.76 |
| Jun 08 2023 |
4661 |
407.76 |
| Jun 08 2023 |
5843 |
407.76 |
| Jun 01 2023 |
4669 |
407.76 |
| Jun 01 2023 |
5868 |
407.76 |
| May 25 2023 |
4680 |
407.76 |
| May 25 2023 |
5700 |
407.76 |
| May 18 2023 |
4682 |
407.76 |
| May 18 2023 |
9193 |
407.74 |
| May 11 2023 |
4710 |
407.76 |
| May 11 2023 |
9183 |
407.74 |
| May 04 2023 |
4645 |
407.76 |
| May 04 2023 |
9021 |
407.74 |
| Apr 27 2023 |
4565 |
407.76 |
| Apr 27 2023 |
8934 |
407.74 |
| Apr 20 2023 |
4444 |
407.76 |
| Apr 20 2023 |
8879 |
407.74 |
| Apr 13 2023 |
4430 |
407.76 |
| Apr 13 2023 |
8832 |
407.74 |
| Apr 06 2023 |
4318 |
407.76 |
| Apr 06 2023 |
8775 |
407.74 |
| Mar 30 2023 |
4209 |
407.76 |
| Mar 30 2023 |
8738 |
407.74 |
| Mar 23 2023 |
4233 |
407.76 |
| Mar 23 2023 |
8694 |
407.74 |
| Mar 16 2023 |
4208 |
407.76 |
| Mar 16 2023 |
8644 |
407.74 |
| Mar 09 2023 |
4205 |
407.76 |
| Mar 09 2023 |
8539 |
407.74 |
| Mar 02 2023 |
4189 |
407.76 |
| Mar 02 2023 |
8502 |
407.74 |
| Feb 23 2023 |
4205 |
407.76 |
| Feb 23 2023 |
8511 |
407.74 |
| Feb 16 2023 |
4171 |
407.76 |
| Feb 16 2023 |
8413 |
407.74 |
| Feb 09 2023 |
4045 |
407.76 |
| Feb 09 2023 |
8402 |
407.74 |
| Feb 02 2023 |
4012 |
407.76 |
| Feb 02 2023 |
8387 |
407.74 |
| Jan 26 2023 |
3940 |
407.76 |
| Jan 26 2023 |
8374 |
407.74 |
| Jan 19 2023 |
3940 |
407.76 |
| Jan 19 2023 |
8360 |
407.74 |
| Jan 12 2023 |
3940 |
407.76 |
| Jan 12 2023 |
8359 |
407.74 |
| Jan 05 2023 |
3940 |
407.76 |
| Jan 05 2023 |
8361 |
407.74 |
| Dec 29 2022 |
3940 |
407.76 |
| Dec 29 2022 |
8361 |
407.74 |
| Dec 22 2022 |
3940 |
407.76 |
| Dec 22 2022 |
8361 |
407.74 |
| Dec 15 2022 |
3940 |
407.76 |
| Dec 15 2022 |
8359 |
407.74 |
| Dec 08 2022 |
3940 |
407.76 |
| Dec 08 2022 |
8356 |
407.74 |
| Dec 01 2022 |
3940 |
407.76 |
| Dec 01 2022 |
8356 |
407.74 |
| Nov 24 2022 |
3940 |
407.76 |
| Nov 24 2022 |
8356 |
407.74 |
| Nov 17 2022 |
3931 |
407.76 |
| Nov 17 2022 |
8343 |
407.74 |
| Nov 10 2022 |
3931 |
407.76 |
| Nov 10 2022 |
8344 |
407.74 |
| Nov 03 2022 |
3931 |
407.76 |
| Nov 03 2022 |
8323 |
407.74 |
| Oct 27 2022 |
3931 |
407.76 |
| Oct 27 2022 |
8319 |
407.74 |
| Oct 20 2022 |
3941 |
407.76 |
| Oct 20 2022 |
8326 |
407.74 |
| Oct 13 2022 |
3898 |
407.76 |
| Oct 13 2022 |
8312 |
407.74 |
| Oct 06 2022 |
3869 |
407.76 |
| Oct 06 2022 |
8313 |
407.74 |
| Sep 29 2022 |
3840 |
407.76 |
| Sep 29 2022 |
8309 |
407.74 |
| Sep 22 2022 |
3825 |
407.76 |
| Sep 22 2022 |
8298 |
407.74 |
| Sep 15 2022 |
6439 |
470.05 |
| Sep 15 2022 |
6502 |
438.87 |
| Sep 08 2022 |
6492 |
470.05 |
| Sep 08 2022 |
6481 |
438.87 |
| Sep 01 2022 |
6465 |
470.05 |
| Sep 01 2022 |
6482 |
438.87 |
| Aug 25 2022 |
6456 |
470.05 |
| Aug 25 2022 |
6465 |
438.87 |
| Aug 18 2022 |
6456 |
470.05 |
| Aug 18 2022 |
6483 |
438.87 |
| Aug 11 2022 |
6460 |
470.05 |
| Aug 11 2022 |
6403 |
438.87 |
| Aug 04 2022 |
6448 |
470.05 |
| Aug 04 2022 |
6397 |
438.87 |
| Jul 28 2022 |
6406 |
470.05 |
| Jul 28 2022 |
6314 |
438.87 |
| Jul 21 2022 |
6317 |
470.05 |
| Jul 21 2022 |
6290 |
438.87 |
| Jul 14 2022 |
6314 |
470.05 |
| Jul 14 2022 |
6296 |
438.87 |
| Jul 07 2022 |
6305 |
470.05 |
| Jul 07 2022 |
6132 |
438.87 |
| Jun 30 2022 |
6289 |
470.05 |
| Jun 30 2022 |
6120 |
438.87 |
| Jun 23 2022 |
6277 |
470.05 |
| Jun 23 2022 |
6112 |
438.87 |
| Jun 16 2022 |
6204 |
470.05 |
| Jun 16 2022 |
6100 |
438.87 |
| Jun 09 2022 |
6096 |
470.05 |
| Jun 09 2022 |
6161 |
438.87 |
| Jun 02 2022 |
6029 |
470.05 |
| Jun 02 2022 |
6168 |
438.87 |
| May 26 2022 |
5996 |
470.05 |
| May 26 2022 |
6140 |
438.87 |
| May 19 2022 |
5954 |
470.05 |
| May 19 2022 |
6124 |
438.87 |
| May 12 2022 |
5941 |
470.05 |
| May 12 2022 |
6096 |
438.87 |
| May 05 2022 |
5769 |
470.05 |
| May 05 2022 |
5788 |
438.87 |
| Apr 28 2022 |
5864 |
470.05 |
| Apr 28 2022 |
5982 |
438.87 |
| Apr 21 2022 |
5523 |
470.05 |
| Apr 21 2022 |
5638 |
438.87 |
| Apr 14 2022 |
5516 |
470.05 |
| Apr 14 2022 |
5628 |
438.87 |
| Apr 07 2022 |
5466 |
470.05 |
| Apr 07 2022 |
5624 |
438.87 |
| Mar 31 2022 |
5475 |
470.05 |
| Mar 31 2022 |
5524 |
438.87 |
| Mar 24 2022 |
5311 |
470.05 |
| Mar 24 2022 |
5455 |
438.87 |
| Mar 17 2022 |
5304 |
470.05 |
| Mar 17 2022 |
5451 |
438.87 |
| Mar 10 2022 |
5298 |
470.05 |
| Mar 10 2022 |
5415 |
438.87 |
| Mar 03 2022 |
5372 |
470.05 |
| Mar 03 2022 |
5395 |
438.87 |
| Feb 24 2022 |
5189 |
470.05 |
| Feb 24 2022 |
5339 |
438.87 |
| Feb 17 2022 |
4827 |
470.05 |
| Feb 17 2022 |
4778 |
438.87 |
| Feb 10 2022 |
4886 |
470.05 |
| Feb 10 2022 |
4700 |
438.87 |
| Feb 03 2022 |
4975 |
470.05 |
| Feb 03 2022 |
4730 |
438.87 |
| Jan 27 2022 |
5000 |
470.05 |
| Jan 27 2022 |
4751 |
438.87 |
| Jan 20 2022 |
5033 |
470.05 |
| Jan 20 2022 |
4758 |
438.87 |
| Jan 13 2022 |
5033 |
470.05 |
| Jan 13 2022 |
4773 |
438.87 |
| Jan 06 2022 |
5033 |
470.05 |
| Jan 06 2022 |
4774 |
438.87 |
| Dec 30 2021 |
5038 |
470.05 |
| Dec 30 2021 |
4778 |
438.87 |
| Dec 23 2021 |
5038 |
470.05 |
| Dec 23 2021 |
4778 |
438.87 |
| Dec 16 2021 |
5038 |
470.05 |
| Dec 16 2021 |
4778 |
438.87 |
| Dec 09 2021 |
5038 |
470.05 |
| Dec 09 2021 |
4778 |
438.87 |
| Dec 02 2021 |
5038 |
470.05 |
| Dec 02 2021 |
4776 |
438.87 |
| Nov 25 2021 |
5038 |
470.05 |
| Nov 25 2021 |
4776 |
438.87 |
| Nov 18 2021 |
5038 |
470.05 |
| Nov 18 2021 |
4777 |
438.87 |
| Nov 11 2021 |
5039 |
470.05 |
| Nov 11 2021 |
4778 |
438.87 |
| Nov 04 2021 |
5037 |
470.05 |
| Nov 04 2021 |
4828 |
438.87 |
| Oct 28 2021 |
5037 |
470.05 |
| Oct 28 2021 |
4829 |
438.87 |
| Oct 21 2021 |
5037 |
470.05 |
| Oct 21 2021 |
4850 |
438.87 |
| Oct 14 2021 |
5031 |
470.05 |
| Oct 14 2021 |
4848 |
438.87 |
| Oct 07 2021 |
5045 |
470.05 |
| Oct 07 2021 |
4855 |
438.87 |
| Sep 30 2021 |
5058 |
470.05 |
| Sep 30 2021 |
4811 |
438.87 |
| Sep 23 2021 |
5118 |
470.05 |
| Sep 23 2021 |
4800 |
438.87 |
| Sep 16 2021 |
5057 |
470.05 |
| Sep 16 2021 |
4770 |
438.87 |
| Sep 09 2021 |
5121 |
470.05 |
| Sep 09 2021 |
4779 |
438.87 |
| Jul 01 2021 |
9766 |
575.03 |
| Jul 01 2021 |
11894 |
575.03 |
| Jun 24 2021 |
9848 |
575.03 |
| Jun 24 2021 |
11847 |
575.03 |
| Jun 17 2021 |
9769 |
575.03 |
| Jun 17 2021 |
11765 |
575.03 |
| Jun 10 2021 |
9695 |
575.03 |
| Jun 10 2021 |
11341 |
575.03 |
| Jun 03 2021 |
11097 |
575.03 |
| May 27 2021 |
9673 |
575.03 |
| May 27 2021 |
11125 |
575.03 |
| May 07 2021 |
24658 |
575.03 |
| Jul 03 2020 |
10390 |
575.03 |
| Jul 03 2020 |
15997 |
575.03 |
| Jun 26 2020 |
10814 |
575.03 |
| Jun 26 2020 |
16731 |
575.03 |
| Jun 19 2020 |
11110 |
575.03 |
| Jun 19 2020 |
17348 |
575.03 |
| Jun 12 2020 |
11753 |
575.03 |
| Jun 12 2020 |
18055 |
575.03 |
| Jun 05 2020 |
12033 |
575.03 |
| Jun 05 2020 |
18685 |
575.03 |
| May 29 2020 |
12404 |
575.03 |
| May 29 2020 |
19269 |
575.03 |
| May 22 2020 |
12745 |
575.03 |
| May 22 2020 |
19811 |
575.03 |
| May 15 2020 |
13413 |
575.03 |
| May 15 2020 |
20412 |
575.03 |
| May 08 2020 |
13789 |
575.03 |
| May 08 2020 |
20930 |
575.03 |
| May 01 2020 |
14456 |
575.03 |
| May 01 2020 |
21827 |
575.03 |
| Apr 24 2020 |
15111 |
575.03 |
| Apr 24 2020 |
23354 |
575.03 |
| Apr 17 2020 |
15630 |
575.03 |
| Apr 17 2020 |
23823 |
575.03 |
| Apr 10 2020 |
16144 |
575.03 |
| Apr 10 2020 |
24394 |
575.03 |
| Apr 03 2020 |
16754 |
575.03 |
| Apr 03 2020 |
24981 |
575.03 |
| Mar 27 2020 |
17402 |
575.03 |
| Mar 27 2020 |
25638 |
575.03 |
| Mar 20 2020 |
17762 |
575.03 |
| Mar 20 2020 |
25984 |
575.03 |
| Mar 13 2020 |
18117 |
575.03 |
| Mar 13 2020 |
26333 |
575.03 |
| Mar 06 2020 |
18484 |
575.03 |
| Mar 06 2020 |
26579 |
575.03 |
| Feb 28 2020 |
18508 |
575.03 |
| Feb 28 2020 |
26578 |
575.03 |
| Feb 21 2020 |
18233 |
575.03 |
| Feb 21 2020 |
26353 |
575.03 |
| Feb 14 2020 |
18323 |
575.03 |
| Feb 14 2020 |
26415 |
575.03 |
| Feb 07 2020 |
18250 |
575.03 |
| Feb 07 2020 |
26228 |
575.03 |
| Jan 31 2020 |
18345 |
575.03 |
| Jan 31 2020 |
26294 |
575.03 |
| Jan 24 2020 |
18380 |
575.03 |
| Jan 24 2020 |
26334 |
575.03 |
| Jan 17 2020 |
18403 |
575.03 |
| Jan 17 2020 |
26203 |
575.03 |
| Jan 10 2020 |
18403 |
575.03 |
| Jan 10 2020 |
26204 |
575.03 |
| Jan 03 2020 |
18405 |
575.03 |
| Jan 03 2020 |
26213 |
575.03 |
| Dec 27 2019 |
18405 |
575.03 |
| Dec 27 2019 |
26207 |
575.03 |
| Dec 20 2019 |
18405 |
575.03 |
| Dec 20 2019 |
26207 |
575.03 |
| Dec 13 2019 |
18406 |
575.03 |
| Dec 13 2019 |
26208 |
575.03 |
| Dec 06 2019 |
18406 |
575.03 |
| Dec 06 2019 |
26195 |
575.03 |
| Nov 29 2019 |
18406 |
575.03 |
| Nov 29 2019 |
26153 |
575.03 |
| Nov 22 2019 |
18406 |
575.03 |
| Nov 22 2019 |
26153 |
575.03 |
| Nov 15 2019 |
18406 |
575.03 |
| Nov 15 2019 |
26158 |
575.03 |
| Nov 08 2019 |
18331 |
575.03 |
| Nov 08 2019 |
26061 |
575.03 |
| Nov 01 2019 |
17930 |
575.03 |
| Nov 01 2019 |
25671 |
575.03 |
| Oct 25 2019 |
17930 |
575.03 |
| Oct 25 2019 |
25691 |
575.03 |
| Oct 18 2019 |
18024 |
575.03 |
| Oct 18 2019 |
25751 |
575.03 |
| Oct 11 2019 |
17959 |
575.03 |
| Oct 11 2019 |
25699 |
575.03 |
| Oct 04 2019 |
17921 |
575.03 |
| Oct 04 2019 |
25672 |
575.03 |
| Sep 27 2019 |
17924 |
575.03 |
| Sep 27 2019 |
15174 |
465.68 |
| Sep 20 2019 |
17852 |
575.03 |
| Sep 20 2019 |
15172 |
465.68 |
| Sep 13 2019 |
17961 |
575.03 |
| Sep 13 2019 |
15186 |
465.68 |
| Sep 06 2019 |
18371 |
575.03 |
| Sep 06 2019 |
15439 |
465.68 |
| Aug 30 2019 |
18466 |
575.03 |
| Aug 30 2019 |
15556 |
465.68 |
| Aug 23 2019 |
18712 |
575.03 |
| Aug 23 2019 |
14795 |
458.62 |
| Aug 16 2019 |
18597 |
575.03 |
| Aug 16 2019 |
14788 |
458.62 |
| Aug 09 2019 |
18677 |
575.03 |
| Aug 09 2019 |
14833 |
458.62 |
| Aug 02 2019 |
18857 |
575.03 |
| Aug 02 2019 |
14944 |
458.62 |
| Jul 26 2019 |
18819 |
575.03 |
| Jul 26 2019 |
15049 |
458.62 |
| Jul 19 2019 |
19123 |
575.03 |
| Jul 19 2019 |
15167 |
458.62 |
| Jul 12 2019 |
4156 |
421.52 |
| Jul 12 2019 |
19037 |
575.03 |
| Jul 12 2019 |
15276 |
458.62 |
| Jul 05 2019 |
4178 |
421.52 |
| Jul 05 2019 |
16773 |
527.61 |
| Jul 05 2019 |
13342 |
442.81 |
| Jun 28 2019 |
4238 |
421.52 |
| Jun 28 2019 |
16885 |
527.61 |
| Jun 28 2019 |
13503 |
442.81 |
| Jun 21 2019 |
16846 |
527.61 |
| Jun 21 2019 |
4203 |
421.52 |
| Jun 21 2019 |
13391 |
442.81 |
| Jun 14 2019 |
4147 |
421.52 |
| Jun 14 2019 |
16796 |
527.61 |
| Jun 14 2019 |
13523 |
442.81 |
| Jun 07 2019 |
4218 |
421.52 |
| Jun 07 2019 |
16921 |
527.61 |
| Jun 07 2019 |
13700 |
442.81 |
| May 31 2019 |
16901 |
527.61 |
| May 31 2019 |
4298 |
421.52 |
| May 31 2019 |
13690 |
442.81 |
| May 24 2019 |
4247 |
421.52 |
| May 24 2019 |
16867 |
527.61 |
| May 24 2019 |
13761 |
442.81 |
| May 17 2019 |
16914 |
527.61 |
| May 17 2019 |
4326 |
421.52 |
| May 17 2019 |
13758 |
442.81 |
| May 10 2019 |
17048 |
527.61 |
| May 10 2019 |
4324 |
421.52 |
| May 10 2019 |
13692 |
442.81 |
| May 03 2019 |
4360 |
421.52 |
| May 03 2019 |
17109 |
527.61 |
| May 03 2019 |
13761 |
442.81 |
| Apr 26 2019 |
4349 |
421.52 |
| Apr 26 2019 |
17258 |
527.61 |
| Apr 26 2019 |
13477 |
442.81 |
| Apr 19 2019 |
4373 |
421.52 |
| Apr 19 2019 |
17209 |
527.61 |
| Apr 19 2019 |
13431 |
442.81 |
| Apr 18 2019 |
17218 |
527.61 |
| Apr 18 2019 |
4379 |
421.52 |
| Apr 12 2019 |
4379 |
421.52 |
| Apr 12 2019 |
17244 |
527.61 |
| Apr 12 2019 |
13483 |
442.81 |
| Apr 05 2019 |
4310 |
421.52 |
| Apr 05 2019 |
16595 |
527.61 |
| Apr 05 2019 |
13084 |
442.81 |
| Mar 29 2019 |
4144 |
421.52 |
| Mar 29 2019 |
16459 |
527.61 |
| Mar 29 2019 |
12958 |
442.81 |
| Mar 22 2019 |
16089 |
527.61 |
| Mar 22 2019 |
4215 |
421.52 |
| Mar 22 2019 |
12791 |
442.81 |
| Mar 15 2019 |
4389 |
421.52 |
| Mar 15 2019 |
16198 |
527.61 |
| Mar 15 2019 |
12830 |
442.81 |
| Mar 08 2019 |
4225 |
421.52 |
| Mar 08 2019 |
15915 |
527.61 |
| Mar 08 2019 |
12644 |
442.81 |
| Mar 01 2019 |
4302 |
421.52 |
| Mar 01 2019 |
16023 |
527.61 |
| Mar 01 2019 |
12710 |
442.81 |
| Feb 22 2019 |
16113 |
527.61 |
| Feb 22 2019 |
4300 |
421.52 |
| Feb 22 2019 |
12761 |
442.81 |
| Feb 15 2019 |
4298 |
421.52 |
| Feb 15 2019 |
15961 |
527.61 |
| Feb 15 2019 |
12654 |
442.81 |
| Feb 08 2019 |
4412 |
421.52 |
| Feb 08 2019 |
15896 |
527.61 |
| Feb 08 2019 |
12556 |
442.81 |
| Feb 01 2019 |
4420 |
421.52 |
| Feb 01 2019 |
15903 |
527.61 |
| Feb 01 2019 |
12563 |
442.81 |
| Jan 25 2019 |
4420 |
421.52 |
| Jan 25 2019 |
15936 |
527.61 |
| Jan 25 2019 |
12603 |
442.81 |
| Jan 18 2019 |
4427 |
421.52 |
| Jan 18 2019 |
16014 |
527.61 |
| Jan 18 2019 |
12620 |
442.81 |
| Jan 11 2019 |
4427 |
421.52 |
| Jan 11 2019 |
16014 |
527.61 |
| Jan 11 2019 |
12609 |
442.81 |
| Jan 04 2019 |
16015 |
527.61 |
| Jan 04 2019 |
4427 |
421.52 |
| Jan 04 2019 |
12617 |
442.81 |
| Dec 28 2018 |
4429 |
421.52 |
| Dec 28 2018 |
16015 |
527.61 |
| Dec 28 2018 |
12617 |
442.81 |
| Dec 21 2018 |
4429 |
421.52 |
| Dec 21 2018 |
16015 |
527.61 |
| Dec 21 2018 |
12617 |
442.81 |
| Dec 14 2018 |
16015 |
527.61 |
| Dec 14 2018 |
4429 |
421.52 |
| Dec 14 2018 |
12617 |
442.81 |
| Dec 07 2018 |
4414 |
421.52 |
| Dec 07 2018 |
16015 |
527.61 |
| Dec 07 2018 |
12612 |
442.81 |
| Nov 30 2018 |
16015 |
527.61 |
| Nov 30 2018 |
4414 |
421.52 |
| Nov 30 2018 |
12612 |
442.81 |
| Nov 23 2018 |
16015 |
527.61 |
| Nov 23 2018 |
4414 |
421.52 |
| Nov 23 2018 |
12612 |
442.81 |
| Nov 16 2018 |
4414 |
421.52 |
| Nov 16 2018 |
16015 |
527.61 |
| Nov 16 2018 |
12612 |
442.81 |
| Nov 09 2018 |
4414 |
421.52 |
| Nov 09 2018 |
16016 |
527.61 |
| Nov 09 2018 |
12613 |
442.81 |
| Nov 02 2018 |
4414 |
421.52 |
| Nov 02 2018 |
16016 |
527.61 |
| Nov 02 2018 |
12459 |
441.97 |
| Oct 26 2018 |
16007 |
527.61 |
| Oct 26 2018 |
4414 |
421.52 |
| Oct 26 2018 |
12458 |
441.97 |
| Oct 19 2018 |
4414 |
421.52 |
| Oct 19 2018 |
16032 |
527.61 |
| Oct 19 2018 |
12481 |
441.97 |
| Oct 12 2018 |
4406 |
421.52 |
| Oct 12 2018 |
15961 |
527.61 |
| Oct 12 2018 |
12428 |
441.97 |
| Oct 05 2018 |
15976 |
527.61 |
| Oct 05 2018 |
4406 |
421.52 |
| Oct 05 2018 |
12527 |
441.97 |
| Sep 28 2018 |
4411 |
421.52 |
| Sep 28 2018 |
15596 |
527.61 |
| Sep 28 2018 |
21675 |
527.61 |
| Sep 21 2018 |
4359 |
421.52 |
| Sep 21 2018 |
15555 |
527.61 |
| Sep 21 2018 |
21637 |
527.61 |
| Sep 14 2018 |
4435 |
421.52 |
| Sep 14 2018 |
15625 |
527.61 |
| Sep 14 2018 |
21705 |
527.61 |
| Sep 07 2018 |
4455 |
421.52 |
| Sep 07 2018 |
15917 |
527.61 |
| Sep 07 2018 |
22134 |
527.61 |
| Aug 31 2018 |
15955 |
527.61 |
| Aug 31 2018 |
4524 |
421.52 |
| Aug 31 2018 |
22207 |
527.61 |
| Aug 24 2018 |
16029 |
527.61 |
| Aug 24 2018 |
4586 |
421.52 |
| Aug 24 2018 |
22186 |
527.61 |
| Aug 17 2018 |
16600 |
538.43 |
| Aug 17 2018 |
4565 |
421.52 |
| Aug 17 2018 |
23390 |
538.43 |
| Aug 10 2018 |
4569 |
421.52 |
| Aug 10 2018 |
16598 |
538.43 |
| Aug 10 2018 |
23495 |
538.43 |
| Aug 03 2018 |
4597 |
421.52 |
| Aug 03 2018 |
16815 |
538.43 |
| Aug 03 2018 |
23701 |
538.43 |
| Jul 27 2018 |
4654 |
421.52 |
| Jul 27 2018 |
17022 |
538.43 |
| Jul 27 2018 |
23800 |
538.43 |
| Jul 20 2018 |
4735 |
421.52 |
| Jul 20 2018 |
16977 |
538.43 |
| Jul 20 2018 |
24078 |
538.43 |
| Jul 13 2018 |
17229 |
538.43 |
| Jul 13 2018 |
23872 |
538.43 |
| Jul 06 2018 |
5361 |
397.39 |
| Jul 06 2018 |
17645 |
549.24 |
| Jul 06 2018 |
16783 |
473.31 |
| Jun 29 2018 |
17653 |
549.24 |
| Jun 29 2018 |
5376 |
397.39 |
| Jun 29 2018 |
16811 |
473.31 |
| Jun 22 2018 |
6855 |
411.55 |
| Jun 22 2018 |
14002 |
490.72 |
| Jun 22 2018 |
14322 |
451.14 |
| Jun 15 2018 |
14125 |
490.72 |
| Jun 15 2018 |
6862 |
411.55 |
| Jun 15 2018 |
14320 |
451.14 |
| Jun 08 2018 |
7002 |
411.55 |
| Jun 08 2018 |
14178 |
490.72 |
| Jun 08 2018 |
14476 |
451.14 |
| Jun 01 2018 |
14574 |
490.72 |
| Jun 01 2018 |
7042 |
411.55 |
| Jun 01 2018 |
14826 |
451.14 |
| May 25 2018 |
7131 |
411.55 |
| May 25 2018 |
14625 |
490.72 |
| May 25 2018 |
15014 |
451.14 |
| May 18 2018 |
12125 |
462.48 |
| May 18 2018 |
7134 |
411.55 |
| May 18 2018 |
13837 |
442.11 |
| May 11 2018 |
7102 |
411.55 |
| May 11 2018 |
12162 |
462.48 |
| May 11 2018 |
13930 |
442.11 |
| May 04 2018 |
7247 |
411.55 |
| May 04 2018 |
12402 |
462.48 |
| May 04 2018 |
14118 |
442.11 |
| Apr 27 2018 |
7262 |
411.55 |
| Apr 27 2018 |
12553 |
464.67 |
| Apr 27 2018 |
11917 |
426.51 |
| Apr 20 2018 |
7321 |
411.55 |
| Apr 20 2018 |
12565 |
464.67 |
| Apr 20 2018 |
11963 |
426.51 |
| Apr 13 2018 |
7317 |
411.55 |
| Apr 13 2018 |
12426 |
464.67 |
| Apr 13 2018 |
11974 |
426.51 |
| Apr 06 2018 |
7298 |
411.55 |
| Apr 06 2018 |
12002 |
457.66 |
| Apr 06 2018 |
10888 |
418.19 |
| Mar 30 2018 |
7359 |
411.55 |
| Mar 30 2018 |
12281 |
457.66 |
| Mar 30 2018 |
11096 |
418.19 |
| Mar 23 2018 |
12454 |
457.66 |
| Mar 23 2018 |
7387 |
411.55 |
| Mar 23 2018 |
11180 |
418.19 |
| Mar 16 2018 |
12312 |
457.66 |
| Mar 16 2018 |
7396 |
411.55 |
| Mar 16 2018 |
11160 |
418.19 |
| Mar 09 2018 |
7347 |
411.55 |
| Mar 09 2018 |
12282 |
457.66 |
| Mar 09 2018 |
11158 |
418.19 |
| Mar 02 2018 |
7402 |
411.55 |
| Mar 02 2018 |
12338 |
457.66 |
| Mar 02 2018 |
11338 |
418.19 |
| Feb 23 2018 |
12457 |
457.66 |
| Feb 23 2018 |
7464 |
411.55 |
| Feb 23 2018 |
11441 |
418.19 |
| Feb 16 2018 |
7471 |
411.55 |
| Feb 16 2018 |
12477 |
457.66 |
| Feb 16 2018 |
11456 |
418.19 |
| Feb 09 2018 |
7492 |
411.55 |
| Feb 09 2018 |
12337 |
457.66 |
| Feb 09 2018 |
11378 |
418.19 |
| Feb 02 2018 |
7476 |
411.55 |
| Feb 02 2018 |
12295 |
457.66 |
| Feb 02 2018 |
11366 |
418.19 |
| Jan 26 2018 |
7493 |
411.55 |
| Jan 26 2018 |
12337 |
457.66 |
| Jan 26 2018 |
11396 |
418.19 |
| Jan 19 2018 |
7493 |
411.55 |
| Jan 19 2018 |
12348 |
457.66 |
| Jan 19 2018 |
11392 |
418.19 |
| Jan 12 2018 |
7486 |
411.55 |
| Jan 12 2018 |
12372 |
457.66 |
| Jan 12 2018 |
11408 |
418.19 |
| Jan 05 2018 |
12372 |
457.66 |
| Jan 05 2018 |
7506 |
411.55 |
| Jan 05 2018 |
11422 |
418.19 |
| Dec 29 2017 |
7506 |
411.55 |
| Dec 29 2017 |
12372 |
457.66 |
| Dec 29 2017 |
11422 |
418.19 |
| Dec 22 2017 |
7507 |
411.55 |
| Dec 22 2017 |
12372 |
457.66 |
| Dec 22 2017 |
11423 |
418.19 |
| Dec 15 2017 |
12372 |
457.66 |
| Dec 15 2017 |
7500 |
411.55 |
| Dec 15 2017 |
11419 |
418.19 |
| Dec 08 2017 |
12372 |
457.66 |
| Dec 08 2017 |
7500 |
411.55 |
| Dec 08 2017 |
11419 |
418.19 |
| Dec 01 2017 |
7500 |
411.55 |
| Dec 01 2017 |
12372 |
457.66 |
| Dec 01 2017 |
11419 |
418.19 |
| Nov 24 2017 |
12372 |
457.66 |
| Nov 24 2017 |
7500 |
411.55 |
| Nov 24 2017 |
11419 |
418.19 |
| Nov 17 2017 |
12372 |
457.66 |
| Nov 17 2017 |
7500 |
411.55 |
| Nov 17 2017 |
11419 |
418.19 |
| Nov 10 2017 |
7500 |
411.55 |
| Nov 10 2017 |
12382 |
457.66 |
| Nov 10 2017 |
11422 |
418.19 |
| Nov 03 2017 |
7501 |
411.55 |
| Nov 03 2017 |
12382 |
457.66 |
| Nov 03 2017 |
11423 |
418.19 |
| Oct 27 2017 |
12414 |
457.66 |
| Oct 27 2017 |
7501 |
411.55 |
| Oct 27 2017 |
11469 |
418.19 |
| Oct 20 2017 |
7522 |
411.55 |
| Oct 20 2017 |
12335 |
457.66 |
| Oct 20 2017 |
11435 |
418.19 |
| Oct 13 2017 |
7522 |
411.55 |
| Oct 13 2017 |
12373 |
457.66 |
| Oct 13 2017 |
11451 |
418.19 |
| Oct 06 2017 |
7515 |
411.55 |
| Oct 06 2017 |
12370 |
457.66 |
| Oct 06 2017 |
11452 |
418.19 |
| Sep 29 2017 |
12368 |
457.66 |
| Sep 29 2017 |
7520 |
411.55 |
| Sep 29 2017 |
11373 |
418.19 |
| Sep 22 2017 |
7524 |
411.55 |
| Sep 22 2017 |
12547 |
457.66 |
| Sep 22 2017 |
11484 |
418.19 |
| Sep 15 2017 |
7586 |
411.55 |
| Sep 15 2017 |
12552 |
457.66 |
| Sep 15 2017 |
11553 |
418.19 |
| Sep 08 2017 |
12483 |
457.66 |
| Sep 08 2017 |
7601 |
411.55 |
| Sep 08 2017 |
11663 |
418.19 |
| Sep 01 2017 |
7711 |
411.55 |
| Sep 01 2017 |
12518 |
457.66 |
| Sep 01 2017 |
11694 |
418.19 |
| Aug 25 2017 |
7718 |
411.55 |
| Aug 25 2017 |
12873 |
457.66 |
| Aug 25 2017 |
12025 |
418.19 |
| Aug 18 2017 |
7775 |
411.55 |
| Aug 18 2017 |
10481 |
434.77 |
| Aug 18 2017 |
12127 |
418.19 |
| Aug 11 2017 |
7746 |
411.55 |
| Aug 11 2017 |
10525 |
434.77 |
| Aug 11 2017 |
12167 |
418.19 |
| Aug 04 2017 |
7857 |
411.55 |
| Aug 04 2017 |
9300 |
422.26 |
| Aug 04 2017 |
10716 |
406.19 |
| Jul 28 2017 |
7908 |
411.55 |
| Jul 28 2017 |
9371 |
422.26 |
| Jul 28 2017 |
10797 |
406.19 |
| Jul 21 2017 |
9475 |
422.26 |
| Jul 21 2017 |
7991 |
411.55 |
| Jul 21 2017 |
10920 |
406.19 |
| Jul 14 2017 |
8046 |
411.55 |
| Jul 14 2017 |
9537 |
422.26 |
| Jul 14 2017 |
10982 |
406.19 |
| Jul 07 2017 |
9999 |
430.45 |
| Jul 07 2017 |
6323 |
447.51 |
| Jul 07 2017 |
9598 |
422.26 |
| Jul 07 2017 |
12053 |
413.75 |
| Jun 30 2017 |
9624 |
422.26 |
| Jun 30 2017 |
10068 |
430.45 |
| Jun 30 2017 |
6303 |
447.51 |
| Jun 30 2017 |
12109 |
413.75 |
| Jun 23 2017 |
11302 |
437.15 |
| Jun 23 2017 |
10988 |
429.17 |
| Jun 23 2017 |
6362 |
447.51 |
| Jun 23 2017 |
13298 |
421.65 |
| Jun 16 2017 |
11061 |
429.17 |
| Jun 16 2017 |
6287 |
447.51 |
| Jun 16 2017 |
11317 |
437.15 |
| Jun 16 2017 |
13258 |
421.65 |
| Jun 09 2017 |
11209 |
437.15 |
| Jun 09 2017 |
6313 |
447.51 |
| Jun 09 2017 |
11133 |
429.17 |
| Jun 09 2017 |
13159 |
421.65 |
| Jun 02 2017 |
11525 |
437.15 |
| Jun 02 2017 |
6317 |
447.51 |
| Jun 02 2017 |
11152 |
429.17 |
| Jun 02 2017 |
13374 |
421.65 |
| May 26 2017 |
6257 |
447.51 |
| May 26 2017 |
11290 |
429.17 |
| May 26 2017 |
11579 |
437.15 |
| May 26 2017 |
13434 |
421.65 |
| May 19 2017 |
6498 |
447.51 |
| May 19 2017 |
11305 |
429.17 |
| May 19 2017 |
12746 |
444.93 |
| May 19 2017 |
15518 |
434.76 |
| May 12 2017 |
12818 |
444.93 |
| May 12 2017 |
11487 |
429.17 |
| May 12 2017 |
6591 |
447.51 |
| May 12 2017 |
15586 |
434.76 |
| May 05 2017 |
6794 |
447.51 |
| May 05 2017 |
11504 |
429.17 |
| May 05 2017 |
12838 |
444.93 |
| May 05 2017 |
15571 |
434.76 |
| Apr 28 2017 |
11282 |
429.17 |
| Apr 28 2017 |
6824 |
447.51 |
| Apr 28 2017 |
11736 |
436.16 |
| Apr 28 2017 |
16143 |
440.27 |
| Apr 21 2017 |
11484 |
429.17 |
| Apr 21 2017 |
6923 |
447.51 |
| Apr 21 2017 |
11924 |
436.16 |
| Apr 21 2017 |
16312 |
440.27 |
| Apr 14 2017 |
15324 |
465.4 |
| Apr 14 2017 |
7073 |
447.51 |
| Apr 14 2017 |
11561 |
429.17 |
| Apr 14 2017 |
15565 |
434.72 |
| Apr 07 2017 |
11666 |
429.17 |
| Apr 07 2017 |
7080 |
447.51 |
| Apr 07 2017 |
13966 |
454.21 |
| Apr 07 2017 |
15332 |
434.72 |
| Mar 31 2017 |
7326 |
447.51 |
| Mar 31 2017 |
11956 |
429.17 |
| Mar 31 2017 |
13950 |
454.21 |
| Mar 31 2017 |
15565 |
434.72 |
| Mar 24 2017 |
13714 |
454.21 |
| Mar 24 2017 |
7163 |
447.51 |
| Mar 24 2017 |
11817 |
429.17 |
| Mar 24 2017 |
15344 |
434.72 |
| Mar 17 2017 |
7265 |
447.51 |
| Mar 17 2017 |
11933 |
429.17 |
| Mar 17 2017 |
13901 |
454.21 |
| Mar 17 2017 |
15478 |
434.72 |
| Mar 10 2017 |
12068 |
429.17 |
| Mar 10 2017 |
7174 |
447.51 |
| Mar 10 2017 |
13905 |
454.21 |
| Mar 10 2017 |
15569 |
434.72 |
| Mar 03 2017 |
11991 |
429.17 |
| Mar 03 2017 |
7200 |
447.51 |
| Mar 03 2017 |
13802 |
454.21 |
| Mar 03 2017 |
15502 |
434.72 |
| Feb 24 2017 |
7295 |
447.51 |
| Feb 24 2017 |
11938 |
429.17 |
| Feb 24 2017 |
13911 |
454.21 |
| Feb 24 2017 |
15529 |
434.72 |
| Feb 17 2017 |
7206 |
447.51 |
| Feb 17 2017 |
11774 |
429.17 |
| Feb 17 2017 |
13922 |
454.21 |
| Feb 17 2017 |
15587 |
434.72 |
| Feb 10 2017 |
11823 |
429.17 |
| Feb 10 2017 |
7287 |
447.51 |
| Feb 10 2017 |
14077 |
454.21 |
| Feb 10 2017 |
15686 |
434.72 |
| Feb 03 2017 |
14034 |
454.21 |
| Feb 03 2017 |
11819 |
429.17 |
| Feb 03 2017 |
7255 |
447.51 |
| Feb 03 2017 |
15653 |
434.72 |
| Jan 27 2017 |
7245 |
447.51 |
| Jan 27 2017 |
11853 |
429.17 |
| Jan 27 2017 |
14013 |
454.21 |
| Jan 27 2017 |
15666 |
434.72 |
| Jan 20 2017 |
7261 |
447.51 |
| Jan 20 2017 |
11825 |
429.17 |
| Jan 20 2017 |
13966 |
454.21 |
| Jan 20 2017 |
15623 |
434.72 |
| Jan 13 2017 |
13943 |
454.21 |
| Jan 13 2017 |
7261 |
447.51 |
| Jan 13 2017 |
11831 |
429.17 |
| Jan 13 2017 |
15606 |
434.72 |
| Jan 06 2017 |
13943 |
454.21 |
| Jan 06 2017 |
11838 |
429.17 |
| Jan 06 2017 |
7261 |
447.51 |
| Jan 06 2017 |
15615 |
434.72 |
| Dec 30 2016 |
11841 |
429.17 |
| Dec 30 2016 |
7258 |
447.51 |
| Dec 30 2016 |
13943 |
454.21 |
| Dec 30 2016 |
15617 |
434.72 |
| Dec 23 2016 |
13943 |
454.21 |
| Dec 23 2016 |
11841 |
429.17 |
| Dec 23 2016 |
7258 |
447.51 |
| Dec 23 2016 |
15617 |
434.72 |
| Dec 16 2016 |
13943 |
454.21 |
| Dec 16 2016 |
7258 |
447.51 |
| Dec 16 2016 |
11839 |
429.17 |
| Dec 16 2016 |
15612 |
434.72 |
| Dec 09 2016 |
7264 |
447.51 |
| Dec 09 2016 |
11841 |
429.17 |
| Dec 09 2016 |
13944 |
454.21 |
| Dec 09 2016 |
15612 |
434.72 |
| Dec 02 2016 |
11841 |
429.17 |
| Dec 02 2016 |
7264 |
447.51 |
| Dec 02 2016 |
13944 |
454.21 |
| Dec 02 2016 |
15613 |
434.72 |
| Nov 25 2016 |
13944 |
454.21 |
| Nov 25 2016 |
7253 |
447.51 |
| Nov 25 2016 |
11835 |
429.17 |
| Nov 25 2016 |
15608 |
434.72 |
| Nov 18 2016 |
7253 |
447.51 |
| Nov 18 2016 |
11835 |
429.17 |
| Nov 18 2016 |
13944 |
454.21 |
| Nov 18 2016 |
15608 |
434.72 |
| Nov 11 2016 |
11835 |
429.17 |
| Nov 11 2016 |
7253 |
447.51 |
| Nov 11 2016 |
13930 |
454.21 |
| Nov 11 2016 |
15608 |
434.72 |
| Nov 04 2016 |
7253 |
447.51 |
| Nov 04 2016 |
11835 |
429.17 |
| Nov 04 2016 |
13930 |
454.21 |
| Nov 04 2016 |
15608 |
434.72 |
| Oct 28 2016 |
13949 |
454.21 |
| Oct 28 2016 |
7240 |
447.51 |
| Oct 28 2016 |
11836 |
429.17 |
| Oct 28 2016 |
15626 |
434.72 |
| Oct 21 2016 |
7240 |
447.51 |
| Oct 21 2016 |
11836 |
429.17 |
| Oct 21 2016 |
13962 |
454.21 |
| Oct 21 2016 |
15637 |
434.72 |
| Oct 14 2016 |
11805 |
429.17 |
| Oct 14 2016 |
7263 |
447.51 |
| Oct 14 2016 |
13972 |
454.21 |
| Oct 14 2016 |
15626 |
434.72 |
| Oct 07 2016 |
13973 |
454.21 |
| Oct 07 2016 |
11822 |
429.17 |
| Oct 07 2016 |
7260 |
447.51 |
| Oct 07 2016 |
15634 |
434.72 |
| Sep 30 2016 |
7299 |
447.51 |
| Sep 30 2016 |
11847 |
429.17 |
| Sep 30 2016 |
13981 |
454.21 |
| Sep 30 2016 |
15649 |
434.72 |
| Sep 23 2016 |
7268 |
447.51 |
| Sep 23 2016 |
11847 |
429.17 |
| Sep 23 2016 |
13821 |
454.21 |
| Sep 23 2016 |
15542 |
434.72 |
| Sep 16 2016 |
7279 |
447.51 |
| Sep 16 2016 |
11906 |
429.17 |
| Sep 16 2016 |
13766 |
454.21 |
| Sep 16 2016 |
15561 |
434.72 |
| Sep 09 2016 |
7357 |
447.51 |
| Sep 09 2016 |
11981 |
429.17 |
| Sep 09 2016 |
13883 |
454.21 |
| Sep 09 2016 |
15648 |
434.72 |
| Sep 02 2016 |
7511 |
447.51 |
| Sep 02 2016 |
12147 |
429.17 |
| Sep 02 2016 |
13925 |
454.21 |
| Sep 02 2016 |
15801 |
434.72 |
| Aug 26 2016 |
12194 |
429.17 |
| Aug 26 2016 |
7330 |
447.51 |
| Aug 26 2016 |
13699 |
454.21 |
| Aug 26 2016 |
15568 |
434.72 |
| Aug 19 2016 |
13713 |
454.21 |
| Aug 19 2016 |
12235 |
429.17 |
| Aug 19 2016 |
7460 |
447.51 |
| Aug 19 2016 |
15605 |
434.72 |
| Aug 12 2016 |
7839 |
447.51 |
| Aug 12 2016 |
12379 |
429.17 |
| Aug 12 2016 |
16549 |
481.54 |
| Aug 12 2016 |
19197 |
449.77 |
| Aug 05 2016 |
12352 |
429.17 |
| Aug 05 2016 |
7892 |
447.51 |
| Aug 05 2016 |
15129 |
466.77 |
| Aug 05 2016 |
17122 |
434.51 |
| Jul 29 2016 |
13542 |
453.48 |
| Jul 29 2016 |
21734 |
464.81 |
| Jul 22 2016 |
13672 |
453.48 |
| Jul 22 2016 |
21954 |
464.81 |
| Jun 22 2016 |
13891 |
453.48 |
| Jun 22 2016 |
21318 |
453.48 |
| Jun 15 2016 |
14085 |
453.48 |
| Jun 15 2016 |
21509 |
453.48 |
| Jun 08 2016 |
14117 |
453.48 |
| Jun 08 2016 |
21584 |
453.48 |
| Jun 01 2016 |
14210 |
453.48 |
| Jun 01 2016 |
21864 |
453.48 |
| May 25 2016 |
14181 |
453.48 |
| May 25 2016 |
21705 |
453.48 |
| May 18 2016 |
14291 |
453.48 |
| May 18 2016 |
21907 |
453.48 |
| May 11 2016 |
14349 |
453.48 |
| May 11 2016 |
19875 |
496.81 |
| May 11 2016 |
10251 |
485.25 |
| May 11 2016 |
21748 |
452.28 |
| May 04 2016 |
10240 |
485.25 |
| May 04 2016 |
19760 |
496.81 |
| May 04 2016 |
14256 |
453.48 |
| May 04 2016 |
21650 |
452.28 |
| Apr 27 2016 |
20129 |
496.81 |
| Apr 27 2016 |
10488 |
485.25 |
| Apr 27 2016 |
14477 |
453.17 |
| Apr 27 2016 |
20470 |
442.73 |
| Apr 20 2016 |
17958 |
487.26 |
| Apr 20 2016 |
10532 |
485.25 |
| Apr 20 2016 |
20147 |
496.81 |
| Apr 20 2016 |
23506 |
462.36 |
| Apr 13 2016 |
19977 |
496.81 |
| Apr 13 2016 |
10571 |
485.25 |
| Apr 13 2016 |
16695 |
470.96 |
| Apr 13 2016 |
23453 |
462.36 |
| Apr 06 2016 |
17104 |
470.96 |
| Apr 06 2016 |
20085 |
496.81 |
| Apr 06 2016 |
10746 |
485.25 |
| Apr 06 2016 |
23707 |
462.36 |
| Mar 30 2016 |
16948 |
470.96 |
| Mar 30 2016 |
19966 |
496.81 |
| Mar 30 2016 |
10424 |
485.25 |
| Mar 30 2016 |
23527 |
462.36 |
| Mar 23 2016 |
10787 |
485.25 |
| Mar 23 2016 |
19943 |
496.81 |
| Mar 23 2016 |
17235 |
470.96 |
| Mar 23 2016 |
23684 |
462.36 |
| Mar 16 2016 |
10739 |
485.25 |
| Mar 16 2016 |
19878 |
496.81 |
| Mar 16 2016 |
17364 |
470.96 |
| Mar 16 2016 |
23673 |
462.36 |
| Mar 09 2016 |
10823 |
485.25 |
| Mar 09 2016 |
19757 |
496.81 |
| Mar 09 2016 |
17468 |
470.96 |
| Mar 09 2016 |
23738 |
462.36 |
| Mar 02 2016 |
17223 |
470.96 |
| Mar 02 2016 |
10840 |
485.25 |
| Mar 02 2016 |
19704 |
496.81 |
| Mar 02 2016 |
23552 |
462.36 |
| Feb 24 2016 |
10785 |
485.25 |
| Feb 24 2016 |
19607 |
496.81 |
| Feb 24 2016 |
17184 |
470.96 |
| Feb 24 2016 |
23427 |
462.36 |
| Feb 17 2016 |
19705 |
496.81 |
| Feb 17 2016 |
10912 |
485.25 |
| Feb 17 2016 |
17396 |
470.96 |
| Feb 17 2016 |
23644 |
462.36 |
| Feb 10 2016 |
17282 |
470.96 |
| Feb 10 2016 |
10984 |
485.25 |
| Feb 10 2016 |
19648 |
496.81 |
| Feb 10 2016 |
23622 |
462.36 |
| Feb 03 2016 |
19632 |
496.81 |
| Feb 03 2016 |
10994 |
485.25 |
| Feb 03 2016 |
17264 |
470.96 |
| Feb 03 2016 |
23614 |
462.36 |
| Jan 27 2016 |
19548 |
496.81 |
| Jan 27 2016 |
10994 |
485.25 |
| Jan 27 2016 |
17319 |
470.96 |
| Jan 27 2016 |
23616 |
462.36 |
| Jan 20 2016 |
19590 |
496.81 |
| Jan 20 2016 |
11011 |
485.25 |
| Jan 20 2016 |
17316 |
470.96 |
| Jan 20 2016 |
23631 |
462.36 |
| Jan 13 2016 |
17332 |
470.96 |
| Jan 13 2016 |
19641 |
496.81 |
| Jan 13 2016 |
11011 |
485.25 |
| Jan 13 2016 |
23668 |
462.36 |
| Jan 06 2016 |
11011 |
485.25 |
| Jan 06 2016 |
19653 |
496.81 |
| Jan 06 2016 |
17332 |
470.96 |
| Jan 06 2016 |
23678 |
462.36 |
| Dec 30 2015 |
19638 |
496.81 |
| Dec 30 2015 |
11022 |
485.25 |
| Dec 30 2015 |
17332 |
470.96 |
| Dec 30 2015 |
23668 |
462.36 |
| Dec 23 2015 |
19637 |
496.81 |
| Dec 23 2015 |
11022 |
485.25 |
| Dec 23 2015 |
17329 |
470.96 |
| Dec 23 2015 |
23669 |
462.36 |
| Dec 16 2015 |
11022 |
485.25 |
| Dec 16 2015 |
19637 |
496.81 |
| Dec 16 2015 |
17329 |
470.96 |
| Dec 16 2015 |
23669 |
462.36 |
| Dec 09 2015 |
11022 |
485.25 |
| Dec 09 2015 |
19647 |
496.81 |
| Dec 09 2015 |
17330 |
470.96 |
| Dec 09 2015 |
23673 |
462.36 |
| Dec 02 2015 |
19648 |
496.81 |
| Dec 02 2015 |
11022 |
485.25 |
| Dec 02 2015 |
17332 |
470.96 |
| Dec 02 2015 |
23674 |
462.36 |
| Nov 25 2015 |
17332 |
470.96 |
| Nov 25 2015 |
19648 |
496.81 |
| Nov 25 2015 |
11022 |
485.25 |
| Nov 25 2015 |
23675 |
462.36 |
| Nov 18 2015 |
11022 |
485.25 |
| Nov 18 2015 |
19648 |
496.81 |
| Nov 18 2015 |
17332 |
470.96 |
| Nov 18 2015 |
23674 |
462.36 |
| Nov 11 2015 |
11022 |
485.25 |
| Nov 11 2015 |
19648 |
496.81 |
| Nov 11 2015 |
17308 |
470.96 |
| Nov 11 2015 |
23660 |
462.36 |
| Nov 04 2015 |
17308 |
470.96 |
| Nov 04 2015 |
11022 |
485.25 |
| Nov 04 2015 |
19648 |
496.81 |
| Nov 04 2015 |
23660 |
462.36 |
| Oct 28 2015 |
19613 |
496.81 |
| Oct 28 2015 |
11006 |
485.25 |
| Oct 28 2015 |
17310 |
470.96 |
| Oct 28 2015 |
23626 |
462.36 |
| Oct 21 2015 |
17259 |
470.96 |
| Oct 21 2015 |
10975 |
485.25 |
| Oct 21 2015 |
19633 |
496.81 |
| Oct 21 2015 |
23607 |
462.36 |
| Oct 14 2015 |
17255 |
470.96 |
| Oct 14 2015 |
19618 |
496.81 |
| Oct 14 2015 |
10975 |
485.25 |
| Oct 14 2015 |
23609 |
462.36 |
| Oct 07 2015 |
19560 |
496.81 |
| Oct 07 2015 |
10984 |
485.25 |
| Oct 07 2015 |
17277 |
470.96 |
| Oct 07 2015 |
23610 |
462.36 |
| Sep 30 2015 |
19557 |
496.81 |
| Sep 30 2015 |
11002 |
485.25 |
| Sep 30 2015 |
17292 |
470.96 |
| Sep 30 2015 |
23629 |
462.36 |
| Sep 23 2015 |
10898 |
485.25 |
| Sep 23 2015 |
19529 |
496.81 |
| Sep 23 2015 |
17394 |
470.96 |
| Sep 23 2015 |
23688 |
462.36 |
| Sep 16 2015 |
17222 |
470.96 |
| Sep 16 2015 |
19506 |
496.81 |
| Sep 16 2015 |
10851 |
485.25 |
| Sep 16 2015 |
23552 |
462.36 |
| Sep 09 2015 |
10763 |
485.25 |
| Sep 09 2015 |
19465 |
496.81 |
| Sep 09 2015 |
17171 |
470.96 |
| Sep 09 2015 |
23512 |
462.36 |
| Sep 02 2015 |
10637 |
485.25 |
| Sep 02 2015 |
19281 |
496.81 |
| Sep 02 2015 |
17262 |
470.96 |
| Sep 02 2015 |
23447 |
462.36 |
| Aug 26 2015 |
17434 |
470.96 |
| Aug 26 2015 |
19531 |
496.81 |
| Aug 26 2015 |
10865 |
485.25 |
| Aug 26 2015 |
23663 |
462.36 |
| Aug 19 2015 |
19601 |
496.81 |
| Aug 19 2015 |
10773 |
485.25 |
| Aug 19 2015 |
17674 |
470.96 |
| Aug 19 2015 |
23898 |
462.36 |
| Aug 12 2015 |
19716 |
496.81 |
| Aug 12 2015 |
10872 |
485.25 |
| Aug 12 2015 |
17669 |
470.96 |
| Aug 12 2015 |
23998 |
462.36 |
| Aug 05 2015 |
19647 |
496.81 |
| Aug 05 2015 |
10812 |
485.25 |
| Aug 05 2015 |
20218 |
495.21 |
| Aug 05 2015 |
26965 |
483.91 |
| Jul 29 2015 |
20178 |
495.21 |
| Jul 29 2015 |
19868 |
496.81 |
| Jul 29 2015 |
10700 |
485.25 |
| Jul 29 2015 |
27188 |
483.91 |
| Jul 22 2015 |
19798 |
496.81 |
| Jul 22 2015 |
10791 |
485.25 |
| Jul 22 2015 |
20178 |
495.21 |
| Jul 22 2015 |
27257 |
483.91 |
| Jul 15 2015 |
19898 |
496.81 |
| Jul 15 2015 |
10979 |
485.25 |
| Jul 15 2015 |
20489 |
495.21 |
| Jul 15 2015 |
27461 |
483.91 |
| Jul 08 2015 |
11042 |
485.25 |
| Jul 08 2015 |
19944 |
496.81 |
| Jul 08 2015 |
20591 |
495.21 |
| Jul 08 2015 |
27605 |
483.91 |
| Jul 01 2015 |
20051 |
496.81 |
| Jul 01 2015 |
11173 |
485.25 |
| Jul 01 2015 |
20727 |
495.21 |
| Jul 01 2015 |
27714 |
483.91 |
| Jun 24 2015 |
11138 |
485.25 |
| Jun 24 2015 |
20115 |
496.81 |
| Jun 24 2015 |
20760 |
495.21 |
| Jun 24 2015 |
27820 |
483.91 |
| Jun 17 2015 |
11007 |
485.25 |
| Jun 17 2015 |
20169 |
496.81 |
| Jun 17 2015 |
20620 |
495.21 |
| Jun 17 2015 |
27834 |
483.91 |
| Jun 10 2015 |
20830 |
495.21 |
| Jun 10 2015 |
11121 |
485.25 |
| Jun 10 2015 |
20182 |
496.81 |
| Jun 10 2015 |
27886 |
483.91 |
| Jun 03 2015 |
20174 |
496.81 |
| Jun 03 2015 |
11016 |
485.25 |
| Jun 03 2015 |
20991 |
495.21 |
| Jun 03 2015 |
28083 |
483.91 |
| May 27 2015 |
10813 |
485.25 |
| May 27 2015 |
20140 |
496.81 |
| May 27 2015 |
20812 |
495.21 |
| May 27 2015 |
27853 |
483.91 |
| May 20 2015 |
20884 |
495.21 |
| May 20 2015 |
10798 |
485.25 |
| May 20 2015 |
20190 |
496.81 |
| May 20 2015 |
27868 |
483.91 |
| May 13 2015 |
24786 |
562.76 |
| May 13 2015 |
21121 |
495.21 |
| May 13 2015 |
32259 |
517.73 |
| May 06 2015 |
20930 |
495.21 |
| May 06 2015 |
24303 |
562.76 |
| May 06 2015 |
31875 |
517.73 |
| Apr 29 2015 |
24418 |
562.76 |
| Apr 29 2015 |
25009 |
538.19 |
| Apr 29 2015 |
35669 |
550.48 |
| Apr 22 2015 |
24585 |
562.76 |
| Apr 22 2015 |
36872 |
562.76 |
| Apr 15 2015 |
24397 |
562.76 |
| Apr 15 2015 |
36298 |
562.76 |
| Apr 08 2015 |
24728 |
562.76 |
| Apr 08 2015 |
36517 |
562.76 |
| Apr 01 2015 |
25017 |
562.76 |
| Apr 01 2015 |
37240 |
562.76 |
| Mar 25 2015 |
24734 |
562.76 |
| Mar 25 2015 |
36216 |
562.76 |
| Mar 18 2015 |
23937 |
562.76 |
| Mar 18 2015 |
34709 |
562.76 |
| Mar 11 2015 |
24178 |
562.76 |
| Mar 11 2015 |
35602 |
562.76 |
| Mar 04 2015 |
24532 |
562.76 |
| Mar 04 2015 |
36052 |
562.76 |
| Feb 25 2015 |
24336 |
562.76 |
| Feb 25 2015 |
36036 |
562.76 |
| Feb 18 2015 |
24462 |
562.76 |
| Feb 18 2015 |
36175 |
562.76 |
| Feb 11 2015 |
24592 |
562.76 |
| Feb 11 2015 |
36203 |
562.76 |
| Feb 04 2015 |
24575 |
562.76 |
| Feb 04 2015 |
36221 |
562.76 |
| Jan 28 2015 |
24590 |
562.76 |
| Jan 28 2015 |
36189 |
562.76 |
| Jan 21 2015 |
24567 |
562.76 |
| Jan 21 2015 |
36234 |
562.76 |
| Jan 14 2015 |
24557 |
562.76 |
| Jan 14 2015 |
36232 |
562.76 |
| Jan 07 2015 |
24537 |
562.76 |
| Jan 07 2015 |
36209 |
562.76 |
| Dec 31 2014 |
24540 |
562.76 |
| Dec 31 2014 |
36239 |
562.76 |
| Dec 24 2014 |
24540 |
562.76 |
| Dec 24 2014 |
36239 |
562.76 |
| Dec 17 2014 |
24518 |
562.76 |
| Dec 17 2014 |
36227 |
562.76 |
| Dec 10 2014 |
24519 |
562.76 |
| Dec 10 2014 |
36228 |
562.76 |
| Dec 03 2014 |
24519 |
562.76 |
| Dec 03 2014 |
36228 |
562.76 |
| Nov 26 2014 |
24519 |
562.76 |
| Nov 26 2014 |
36228 |
562.76 |
| Nov 19 2014 |
24519 |
562.76 |
| Nov 19 2014 |
36227 |
562.76 |
| Nov 12 2014 |
24520 |
562.76 |
| Nov 12 2014 |
36230 |
562.76 |
| Nov 05 2014 |
24520 |
562.76 |
| Nov 05 2014 |
36232 |
562.76 |
| Oct 29 2014 |
24520 |
562.76 |
| Oct 29 2014 |
36227 |
562.76 |
| Oct 22 2014 |
24413 |
562.76 |
| Oct 22 2014 |
36217 |
562.76 |
| Oct 15 2014 |
24392 |
562.76 |
| Oct 15 2014 |
36081 |
562.76 |
| Oct 08 2014 |
24349 |
562.76 |
| Oct 08 2014 |
36061 |
562.76 |
| Oct 01 2014 |
24391 |
562.76 |
| Oct 01 2014 |
36134 |
562.76 |
| Sep 24 2014 |
24242 |
562.76 |
| Sep 24 2014 |
36116 |
562.76 |
| Sep 17 2014 |
24291 |
562.76 |
| Sep 17 2014 |
35982 |
562.76 |
| Sep 10 2014 |
24073 |
562.76 |
| Sep 10 2014 |
36050 |
562.76 |
| Sep 03 2014 |
23971 |
562.76 |
| Sep 03 2014 |
36076 |
562.76 |
| Aug 27 2014 |
24137 |
562.76 |
| Aug 27 2014 |
36180 |
562.76 |
| Aug 20 2014 |
24043 |
562.76 |
| Aug 20 2014 |
36248 |
562.76 |
| Aug 13 2014 |
24212 |
562.76 |
| Aug 13 2014 |
36388 |
562.76 |
| Aug 06 2014 |
24324 |
562.76 |
| Aug 06 2014 |
36570 |
562.76 |
| Jul 30 2014 |
24338 |
562.76 |
| Jul 30 2014 |
36822 |
562.76 |
