| Aug 12 2016 |
2308 |
319.23 |
| Aug 12 2016 |
3580 |
319.23 |
| Aug 05 2016 |
2319 |
319.23 |
| Aug 05 2016 |
3677 |
319.23 |
| Jul 29 2016 |
2305 |
319.23 |
| Jul 29 2016 |
3691 |
319.23 |
| Jul 22 2016 |
2401 |
319.23 |
| Jul 22 2016 |
3778 |
319.23 |
| Jun 22 2016 |
2423 |
319.23 |
| Jun 22 2016 |
4327 |
319.23 |
| Jun 15 2016 |
2469 |
319.23 |
| Jun 15 2016 |
4396 |
319.23 |
| Jun 08 2016 |
2494 |
319.23 |
| Jun 08 2016 |
4406 |
319.23 |
| Jun 01 2016 |
2661 |
319.23 |
| Jun 01 2016 |
4635 |
319.23 |
| May 25 2016 |
2657 |
319.23 |
| May 25 2016 |
4674 |
319.23 |
| May 18 2016 |
2655 |
319.23 |
| May 18 2016 |
4691 |
319.23 |
| May 11 2016 |
2579 |
319.23 |
| May 11 2016 |
4683 |
319.23 |
| May 04 2016 |
2609 |
319.23 |
| May 04 2016 |
4686 |
319.23 |
| Apr 27 2016 |
2701 |
319.23 |
| Apr 27 2016 |
4759 |
319.23 |
| Apr 20 2016 |
2769 |
319.23 |
| Apr 20 2016 |
4856 |
319.23 |
| Apr 13 2016 |
2811 |
319.23 |
| Apr 13 2016 |
4856 |
319.23 |
| Apr 06 2016 |
2863 |
319.23 |
| Apr 06 2016 |
4910 |
319.23 |
| Mar 30 2016 |
2815 |
319.23 |
| Mar 30 2016 |
4862 |
319.23 |
| Mar 23 2016 |
2888 |
319.23 |
| Mar 23 2016 |
4960 |
319.23 |
| Mar 16 2016 |
2877 |
319.23 |
| Mar 16 2016 |
4919 |
319.23 |
| Mar 09 2016 |
2894 |
319.23 |
| Mar 09 2016 |
4929 |
319.23 |
| Mar 02 2016 |
2899 |
319.23 |
| Mar 02 2016 |
4902 |
319.23 |
| Feb 24 2016 |
2877 |
319.23 |
| Feb 24 2016 |
4906 |
319.23 |
| Feb 17 2016 |
2891 |
319.23 |
| Feb 17 2016 |
4956 |
319.23 |
| Feb 10 2016 |
2905 |
319.23 |
| Feb 10 2016 |
4996 |
319.23 |
| Feb 03 2016 |
2905 |
319.23 |
| Feb 03 2016 |
5017 |
319.23 |
| Jan 27 2016 |
2905 |
319.23 |
| Jan 27 2016 |
5019 |
319.23 |
| Jan 20 2016 |
2904 |
319.23 |
| Jan 20 2016 |
5022 |
319.23 |
| Jan 13 2016 |
2904 |
319.23 |
| Jan 13 2016 |
5027 |
319.23 |
| Jan 06 2016 |
2904 |
319.23 |
| Jan 06 2016 |
5028 |
319.23 |
| Dec 30 2015 |
2905 |
319.23 |
| Dec 30 2015 |
5027 |
319.23 |
| Dec 23 2015 |
2905 |
319.23 |
| Dec 23 2015 |
5027 |
319.23 |
| Dec 16 2015 |
2905 |
319.23 |
| Dec 16 2015 |
5027 |
319.23 |
| Dec 09 2015 |
2905 |
319.23 |
| Dec 09 2015 |
5028 |
319.23 |
| Dec 02 2015 |
2905 |
319.23 |
| Dec 02 2015 |
5029 |
319.23 |
| Nov 25 2015 |
2905 |
319.23 |
| Nov 25 2015 |
5029 |
319.23 |
| Nov 18 2015 |
2905 |
319.23 |
| Nov 18 2015 |
5029 |
319.23 |
| Nov 11 2015 |
2905 |
319.23 |
| Nov 11 2015 |
5031 |
319.23 |
| Nov 04 2015 |
2905 |
319.23 |
| Nov 04 2015 |
5031 |
319.23 |
| Oct 28 2015 |
2905 |
319.23 |
| Oct 28 2015 |
5022 |
319.23 |
| Oct 21 2015 |
2906 |
319.23 |
| Oct 21 2015 |
5027 |
319.23 |
| Oct 14 2015 |
2906 |
319.23 |
| Oct 14 2015 |
5028 |
319.23 |
| Oct 07 2015 |
2906 |
319.23 |
| Oct 07 2015 |
5025 |
319.23 |
| Sep 30 2015 |
2907 |
319.23 |
| Sep 30 2015 |
5028 |
319.23 |
| Sep 23 2015 |
2930 |
319.23 |
| Sep 23 2015 |
5066 |
319.23 |
| Sep 16 2015 |
2926 |
319.23 |
| Sep 16 2015 |
5069 |
319.23 |
| Sep 09 2015 |
2914 |
319.23 |
| Sep 09 2015 |
5081 |
319.23 |
| Sep 02 2015 |
2879 |
319.23 |
| Sep 02 2015 |
5052 |
319.23 |
| Aug 26 2015 |
2976 |
319.23 |
| Aug 26 2015 |
5138 |
319.23 |
| Aug 19 2015 |
2964 |
319.23 |
| Aug 19 2015 |
5237 |
319.23 |
| Sep 23 2011 |
12732 |
543.75 |
| Sep 23 2011 |
13201 |
552.83 |
| Sep 23 2011 |
19400 |
548.29 |
| Sep 16 2011 |
12649 |
543.75 |
| Sep 16 2011 |
13174 |
552.83 |
| Sep 16 2011 |
19349 |
548.29 |
| Sep 10 2011 |
12392 |
543.75 |
| Sep 10 2011 |
12900 |
552.83 |
| Sep 10 2011 |
18930 |
548.29 |
| Sep 02 2011 |
12725 |
552.83 |
| Sep 02 2011 |
12319 |
543.75 |
| Sep 02 2011 |
18782 |
548.29 |
| Aug 26 2011 |
12306 |
543.75 |
| Aug 26 2011 |
12687 |
552.83 |
| Aug 26 2011 |
18748 |
548.29 |
| Aug 19 2011 |
12430 |
552.83 |
| Aug 19 2011 |
11838 |
543.75 |
| Aug 19 2011 |
17712 |
548.29 |
| Aug 12 2011 |
11550 |
543.75 |
| Aug 12 2011 |
12364 |
552.83 |
| Aug 12 2011 |
17487 |
548.29 |
| Aug 05 2011 |
12332 |
552.83 |
| Aug 05 2011 |
11349 |
543.75 |
| Aug 05 2011 |
17333 |
548.29 |
| Jul 29 2011 |
11223 |
543.75 |
| Jul 29 2011 |
12236 |
552.83 |
| Jul 29 2011 |
17171 |
548.29 |
| Jul 22 2011 |
11709 |
552.83 |
| Jul 22 2011 |
10473 |
543.75 |
| Jul 22 2011 |
16415 |
548.29 |
| Jul 15 2011 |
9882 |
543.75 |
| Jul 15 2011 |
11123 |
552.83 |
| Jul 15 2011 |
15639 |
548.29 |
| Jul 08 2011 |
10647 |
552.83 |
| Jul 08 2011 |
8801 |
543.75 |
| Jul 08 2011 |
14733 |
548.29 |
| Jul 01 2011 |
8595 |
552.83 |
| Jul 01 2011 |
6439 |
543.75 |
| Jul 01 2011 |
11883 |
548.29 |
| Jun 17 2011 |
8179 |
552.83 |
| Jun 17 2011 |
5855 |
543.75 |
| Jun 17 2011 |
11375 |
548.29 |
| Jun 10 2011 |
7918 |
552.83 |
| Jun 10 2011 |
6207 |
543.75 |
| Jun 10 2011 |
11512 |
548.29 |
| Jun 03 2011 |
7375 |
552.83 |
| Jun 03 2011 |
5676 |
543.75 |
| Jun 03 2011 |
10750 |
548.29 |
| May 29 2011 |
7253 |
552.83 |
| May 29 2011 |
5564 |
543.75 |
| May 29 2011 |
10732 |
548.29 |
| May 06 2011 |
4884 |
543.75 |
| May 06 2011 |
7093 |
552.83 |
| May 06 2011 |
10326 |
548.29 |
| Apr 22 2011 |
5322 |
543.75 |
| Apr 22 2011 |
7350 |
552.83 |
| Apr 22 2011 |
10812 |
548.29 |
| Apr 01 2011 |
7312 |
552.83 |
| Apr 01 2011 |
6330 |
543.75 |
| Apr 01 2011 |
10558 |
548.29 |
| Oct 15 2010 |
9733 |
552.75 |
| Oct 15 2010 |
8554 |
485.17 |
| Oct 15 2010 |
14218 |
532.77 |
| Aug 15 2010 |
9410 |
552.75 |
| Aug 15 2010 |
8173 |
485.17 |
| Aug 15 2010 |
13806 |
532.77 |
| Aug 01 2010 |
7977 |
485.17 |
| Aug 01 2010 |
8679 |
552.75 |
| Aug 01 2010 |
13178 |
532.77 |
| Jul 15 2010 |
7330 |
485.17 |
| Jul 15 2010 |
8329 |
552.75 |
| Jul 15 2010 |
12452 |
532.77 |
| Jul 01 2010 |
8539 |
552.75 |
| Jul 01 2010 |
7628 |
485.17 |
| Jul 01 2010 |
12981 |
532.77 |
| Jun 15 2010 |
7333 |
485.17 |
| Jun 15 2010 |
8101 |
552.75 |
| Jun 15 2010 |
12396 |
532.77 |
| Jun 01 2010 |
7159 |
552.75 |
| Jun 01 2010 |
6716 |
485.17 |
| Jun 01 2010 |
11571 |
532.77 |
| May 27 2010 |
6502 |
552.75 |
| May 27 2010 |
6117 |
485.17 |
| May 27 2010 |
10762 |
532.77 |
| May 15 2010 |
6178 |
485.17 |
| May 15 2010 |
6628 |
552.75 |
| May 15 2010 |
10869 |
532.77 |
| Apr 30 2010 |
6061 |
552.75 |
| Apr 30 2010 |
10419 |
532.77 |
| Apr 15 2010 |
5682 |
485.17 |
| Apr 15 2010 |
5294 |
552.75 |
| Apr 15 2010 |
9959 |
532.77 |
| Apr 02 2010 |
4684 |
552.75 |
| Apr 02 2010 |
5067 |
514.09 |
| Apr 02 2010 |
8951 |
551.9 |
