| Aug 12 2015 |
731 |
237.79 |
| Aug 12 2015 |
830 |
237.79 |
| Aug 05 2015 |
741 |
237.79 |
| Aug 05 2015 |
836 |
237.79 |
| Jul 29 2015 |
738 |
237.79 |
| Jul 29 2015 |
843 |
237.79 |
| Jul 22 2015 |
745 |
237.79 |
| Jul 22 2015 |
3185 |
291.65 |
| Jul 15 2015 |
814 |
237.79 |
| Jul 15 2015 |
3260 |
291.65 |
| Jul 08 2015 |
836 |
237.79 |
| Jul 08 2015 |
3362 |
291.65 |
| Jul 01 2015 |
848 |
237.79 |
| Jul 01 2015 |
3387 |
291.65 |
| Jun 24 2015 |
849 |
237.79 |
| Jun 24 2015 |
3429 |
291.65 |
| Jun 17 2015 |
864 |
237.79 |
| Jun 17 2015 |
3520 |
291.65 |
| Jun 10 2015 |
854 |
237.79 |
| Jun 10 2015 |
3443 |
291.65 |
| Jun 03 2015 |
863 |
237.79 |
| Jun 03 2015 |
3519 |
291.65 |
| May 27 2015 |
865 |
237.79 |
| May 27 2015 |
3534 |
291.65 |
| May 20 2015 |
857 |
237.79 |
| May 20 2015 |
3584 |
291.65 |
| May 13 2015 |
845 |
237.79 |
| May 13 2015 |
3571 |
291.65 |
| May 06 2015 |
786 |
237.79 |
| May 06 2015 |
3442 |
291.65 |
| Apr 29 2015 |
820 |
237.79 |
| Apr 29 2015 |
3545 |
291.65 |
| Apr 22 2015 |
804 |
237.79 |
| Apr 22 2015 |
3558 |
291.65 |
| Apr 15 2015 |
795 |
237.79 |
| Apr 15 2015 |
3613 |
291.65 |
| Apr 08 2015 |
795 |
237.79 |
| Apr 08 2015 |
3658 |
291.65 |
| Apr 01 2015 |
797 |
237.79 |
| Apr 01 2015 |
3709 |
291.65 |
| Mar 25 2015 |
794 |
237.79 |
| Mar 25 2015 |
3652 |
291.65 |
| Mar 18 2015 |
779 |
237.79 |
| Mar 18 2015 |
3639 |
291.65 |
| Mar 11 2015 |
803 |
237.79 |
| Mar 11 2015 |
3823 |
291.65 |
| Mar 04 2015 |
805 |
237.79 |
| Mar 04 2015 |
3858 |
291.65 |
| Feb 25 2015 |
801 |
237.79 |
| Feb 25 2015 |
3880 |
291.65 |
| Feb 18 2015 |
811 |
237.79 |
| Feb 18 2015 |
3935 |
291.65 |
| Feb 11 2015 |
812 |
237.79 |
| Feb 11 2015 |
3949 |
291.65 |
| Feb 04 2015 |
811 |
237.79 |
| Feb 04 2015 |
3959 |
291.65 |
| Jan 28 2015 |
811 |
237.79 |
| Jan 28 2015 |
3977 |
291.65 |
| Jan 21 2015 |
809 |
237.79 |
| Jan 21 2015 |
3989 |
291.65 |
| Jan 14 2015 |
809 |
237.79 |
| Jan 14 2015 |
3996 |
291.65 |
| Jan 07 2015 |
809 |
237.79 |
| Jan 07 2015 |
3994 |
291.65 |
| Dec 31 2014 |
809 |
237.79 |
| Dec 31 2014 |
3994 |
291.65 |
| Dec 24 2014 |
809 |
237.79 |
| Dec 24 2014 |
3994 |
291.65 |
| Dec 17 2014 |
809 |
237.79 |
| Dec 17 2014 |
3996 |
291.65 |
| Dec 10 2014 |
809 |
237.79 |
| Dec 10 2014 |
3996 |
291.65 |
| Dec 03 2014 |
809 |
237.79 |
| Dec 03 2014 |
3996 |
291.65 |
| Nov 26 2014 |
809 |
237.79 |
| Nov 26 2014 |
3996 |
291.65 |
| Nov 19 2014 |
809 |
237.79 |
| Nov 19 2014 |
3996 |
291.65 |
| Nov 12 2014 |
809 |
237.79 |
| Nov 12 2014 |
3996 |
291.65 |
| Nov 05 2014 |
809 |
237.79 |
| Nov 05 2014 |
3996 |
291.65 |
| Oct 29 2014 |
809 |
237.79 |
| Oct 29 2014 |
3997 |
291.65 |
| Oct 22 2014 |
819 |
237.79 |
| Oct 22 2014 |
4007 |
291.65 |
| Oct 15 2014 |
819 |
237.79 |
| Oct 15 2014 |
4010 |
291.65 |
| Oct 08 2014 |
819 |
237.79 |
| Oct 08 2014 |
4017 |
291.65 |
| Oct 01 2014 |
817 |
237.79 |
| Oct 01 2014 |
4017 |
291.65 |
| Sep 24 2014 |
813 |
237.79 |
| Sep 24 2014 |
4004 |
291.65 |
| Sep 17 2014 |
810 |
237.79 |
| Sep 17 2014 |
4028 |
291.65 |
| Sep 10 2014 |
811 |
237.79 |
| Sep 10 2014 |
4037 |
291.65 |
| Sep 03 2014 |
812 |
237.79 |
| Sep 03 2014 |
4056 |
291.65 |
| Aug 27 2014 |
813 |
237.79 |
| Aug 27 2014 |
4059 |
291.65 |
| Aug 20 2014 |
815 |
237.79 |
| Aug 20 2014 |
4061 |
291.65 |
| Aug 13 2014 |
15753 |
399.37 |
| Aug 06 2014 |
15825 |
399.37 |
| Jul 30 2014 |
15938 |
399.37 |
