| Jun 23 2017 |
10960 |
428.88 |
| Jun 23 2017 |
14334 |
428.88 |
| Jun 16 2017 |
11036 |
428.88 |
| Jun 16 2017 |
14302 |
428.88 |
| Jun 09 2017 |
11109 |
428.88 |
| Jun 09 2017 |
14186 |
428.88 |
| Jun 02 2017 |
10994 |
431.94 |
| Jun 02 2017 |
11127 |
428.88 |
| Jun 02 2017 |
14563 |
429.9 |
| May 26 2017 |
11262 |
428.88 |
| May 26 2017 |
11061 |
431.94 |
| May 26 2017 |
14645 |
429.9 |
| May 19 2017 |
11277 |
428.88 |
| May 19 2017 |
11321 |
431.94 |
| May 19 2017 |
14807 |
429.9 |
| May 12 2017 |
11375 |
431.94 |
| May 12 2017 |
11458 |
428.88 |
| May 12 2017 |
14907 |
429.9 |
| May 05 2017 |
11476 |
428.88 |
| May 05 2017 |
7338 |
394.24 |
| May 05 2017 |
11820 |
408.09 |
| Apr 28 2017 |
11260 |
428.88 |
| Apr 28 2017 |
7337 |
394.24 |
| Apr 28 2017 |
11684 |
408.09 |
| Apr 21 2017 |
11457 |
428.88 |
| Apr 21 2017 |
7451 |
394.24 |
| Apr 21 2017 |
11836 |
408.09 |
| Apr 14 2017 |
7549 |
394.24 |
| Apr 14 2017 |
10488 |
419.08 |
| Apr 14 2017 |
9500 |
389.8 |
| Apr 07 2017 |
10580 |
419.08 |
| Apr 07 2017 |
7487 |
394.24 |
| Apr 07 2017 |
9363 |
389.8 |
| Mar 31 2017 |
10838 |
419.08 |
| Mar 31 2017 |
7544 |
394.24 |
| Mar 31 2017 |
9538 |
389.8 |
| Mar 24 2017 |
7428 |
394.24 |
| Mar 24 2017 |
10728 |
419.08 |
| Mar 24 2017 |
9426 |
389.8 |
| Mar 17 2017 |
10831 |
419.08 |
| Mar 17 2017 |
7518 |
394.24 |
| Mar 17 2017 |
9491 |
389.8 |
| Mar 10 2017 |
10953 |
419.08 |
| Mar 10 2017 |
7542 |
394.24 |
| Mar 10 2017 |
9556 |
389.8 |
| Mar 03 2017 |
10890 |
419.08 |
| Mar 03 2017 |
7510 |
394.24 |
| Mar 03 2017 |
9530 |
389.8 |
| Feb 24 2017 |
10846 |
419.08 |
| Feb 24 2017 |
7591 |
394.24 |
| Feb 24 2017 |
9571 |
389.8 |
| Feb 17 2017 |
10687 |
419.08 |
| Feb 17 2017 |
7621 |
394.24 |
| Feb 17 2017 |
9619 |
389.8 |
| Feb 10 2017 |
10719 |
419.08 |
| Feb 10 2017 |
7710 |
394.24 |
| Feb 10 2017 |
9679 |
389.8 |
| Feb 03 2017 |
7693 |
394.24 |
| Feb 03 2017 |
10729 |
419.08 |
| Feb 03 2017 |
9692 |
389.8 |
| Jan 27 2017 |
10761 |
419.08 |
| Jan 27 2017 |
7666 |
394.24 |
| Jan 27 2017 |
9694 |
389.8 |
| Jan 20 2017 |
10742 |
419.08 |
| Jan 20 2017 |
7661 |
394.24 |
| Jan 20 2017 |
9682 |
389.8 |
| Jan 13 2017 |
7664 |
394.24 |
| Jan 13 2017 |
10745 |
419.08 |
| Jan 13 2017 |
9691 |
389.8 |
| Jan 06 2017 |
7664 |
394.24 |
| Jan 06 2017 |
10718 |
419.08 |
| Jan 06 2017 |
9671 |
389.8 |
| Dec 30 2016 |
10720 |
419.08 |
| Dec 30 2016 |
7664 |
394.24 |
| Dec 30 2016 |
9672 |
389.8 |
| Dec 23 2016 |
7664 |
394.24 |
| Dec 23 2016 |
10720 |
419.08 |
| Dec 23 2016 |
9672 |
389.8 |
| Dec 16 2016 |
7664 |
394.24 |
| Dec 16 2016 |
10718 |
419.08 |
| Dec 16 2016 |
9671 |
389.8 |
| Dec 09 2016 |
10720 |
419.08 |
| Dec 09 2016 |
7662 |
394.24 |
| Dec 09 2016 |
9671 |
389.8 |
| Dec 02 2016 |
10720 |
419.08 |
| Dec 02 2016 |
7662 |
394.24 |
| Dec 02 2016 |
9672 |
389.8 |
| Nov 25 2016 |
7662 |
394.24 |
| Nov 25 2016 |
10717 |
419.08 |
| Nov 25 2016 |
9670 |
389.8 |
| Nov 18 2016 |
10717 |
419.08 |
| Nov 18 2016 |
7662 |
394.24 |
| Nov 18 2016 |
9670 |
389.8 |
| Nov 11 2016 |
10717 |
419.08 |
| Nov 11 2016 |
7654 |
394.24 |
| Nov 11 2016 |
9666 |
389.8 |
| Nov 04 2016 |
10717 |
419.08 |
| Nov 04 2016 |
7654 |
394.24 |
| Nov 04 2016 |
9666 |
389.8 |
| Oct 28 2016 |
7670 |
394.24 |
| Oct 28 2016 |
10718 |
419.08 |
| Oct 28 2016 |
9683 |
389.8 |
| Oct 21 2016 |
10715 |
419.08 |
| Oct 21 2016 |
7676 |
394.24 |
| Oct 21 2016 |
9687 |
389.8 |
| Oct 14 2016 |
10724 |
419.08 |
| Oct 14 2016 |
7685 |
394.24 |
| Oct 14 2016 |
9732 |
389.8 |
| Oct 07 2016 |
7678 |
394.24 |
| Oct 07 2016 |
10737 |
419.08 |
| Oct 07 2016 |
9728 |
389.8 |
| Sep 30 2016 |
10758 |
419.08 |
| Sep 30 2016 |
7684 |
394.24 |
| Sep 30 2016 |
9738 |
389.8 |
| Sep 23 2016 |
10750 |
419.08 |
| Sep 23 2016 |
7621 |
394.24 |
| Sep 23 2016 |
9695 |
389.8 |
| Sep 16 2016 |
10866 |
419.49 |
| Sep 16 2016 |
7588 |
394.24 |
| Sep 16 2016 |
9472 |
387.64 |
| Sep 09 2016 |
7294 |
383.29 |
| Sep 09 2016 |
7678 |
394.24 |
| Sep 09 2016 |
7214 |
368.13 |
| Sep 02 2016 |
7412 |
383.29 |
| Sep 02 2016 |
7701 |
394.24 |
| Sep 02 2016 |
7289 |
368.13 |
| Aug 26 2016 |
7439 |
383.29 |
| Aug 26 2016 |
7409 |
394.24 |
| Aug 26 2016 |
6984 |
368.13 |
| Aug 19 2016 |
7423 |
394.24 |
| Aug 19 2016 |
7461 |
383.29 |
| Aug 19 2016 |
7019 |
368.13 |
| Aug 12 2016 |
7564 |
383.29 |
| Aug 12 2016 |
7416 |
394.24 |
| Aug 12 2016 |
7957 |
368.13 |
| Aug 05 2016 |
7580 |
383.29 |
| Aug 05 2016 |
7459 |
394.24 |
| Aug 05 2016 |
8067 |
368.13 |
| Jul 29 2016 |
7322 |
394.24 |
| Jul 29 2016 |
7634 |
383.29 |
| Jul 29 2016 |
8136 |
368.13 |
| Jul 22 2016 |
7433 |
394.24 |
| Jul 22 2016 |
7792 |
383.29 |
| Jul 22 2016 |
8273 |
368.13 |
| Jun 22 2016 |
7608 |
394.24 |
| Jun 22 2016 |
6173 |
364.37 |
| Jun 22 2016 |
9153 |
368.72 |
| Jun 15 2016 |
7709 |
394.24 |
| Jun 15 2016 |
6245 |
364.37 |
| Jun 15 2016 |
9251 |
368.72 |
| Jun 08 2016 |
6324 |
364.37 |
| Jun 08 2016 |
7701 |
394.24 |
| Jun 08 2016 |
9300 |
368.72 |
| Jun 01 2016 |
5832 |
357.89 |
| Jun 01 2016 |
6008 |
375.38 |
| Jun 01 2016 |
9034 |
364.51 |
| May 25 2016 |
5864 |
357.89 |
| May 25 2016 |
5059 |
363.92 |
| May 25 2016 |
9072 |
364.51 |
| May 18 2016 |
3861 |
352.65 |
| May 18 2016 |
5936 |
357.89 |
| May 18 2016 |
7879 |
394.27 |
| May 18 2016 |
9133 |
364.76 |
| May 11 2016 |
7885 |
394.27 |
| May 11 2016 |
5900 |
357.89 |
| May 11 2016 |
3787 |
352.65 |
| May 11 2016 |
9110 |
364.76 |
| May 04 2016 |
3813 |
352.65 |
| May 04 2016 |
5823 |
357.89 |
| May 04 2016 |
13713 |
448.49 |
| May 04 2016 |
8265 |
357.89 |
| Apr 27 2016 |
5988 |
357.89 |
| Apr 27 2016 |
3942 |
352.65 |
| Apr 27 2016 |
13970 |
448.49 |
| Apr 27 2016 |
8450 |
357.89 |
| Apr 20 2016 |
13905 |
448.49 |
| Apr 20 2016 |
4007 |
352.65 |
| Apr 20 2016 |
6178 |
359.59 |
| Apr 20 2016 |
7936 |
351.96 |
| Apr 13 2016 |
6113 |
359.59 |
| Apr 13 2016 |
4047 |
352.65 |
| Apr 13 2016 |
15844 |
463.24 |
| Apr 13 2016 |
7917 |
351.96 |
| Apr 06 2016 |
16239 |
463.24 |
| Apr 06 2016 |
6130 |
359.59 |
| Apr 06 2016 |
4119 |
352.65 |
| Apr 06 2016 |
7975 |
351.96 |
| Mar 30 2016 |
16091 |
463.24 |
| Mar 30 2016 |
6067 |
359.59 |
| Mar 30 2016 |
4014 |
352.65 |
| Mar 30 2016 |
7893 |
351.96 |
| Mar 23 2016 |
4315 |
356.6 |
| Mar 23 2016 |
5631 |
354.03 |
| Mar 23 2016 |
16358 |
463.24 |
| Mar 23 2016 |
8011 |
351.96 |
| Mar 16 2016 |
4302 |
356.6 |
| Mar 16 2016 |
5551 |
354.03 |
| Mar 16 2016 |
16493 |
463.24 |
| Mar 16 2016 |
7959 |
351.96 |
| Mar 09 2016 |
4356 |
356.6 |
| Mar 09 2016 |
5547 |
354.03 |
| Mar 09 2016 |
16618 |
463.24 |
| Mar 09 2016 |
7981 |
351.96 |
| Mar 02 2016 |
16389 |
463.24 |
| Mar 02 2016 |
4361 |
356.6 |
| Mar 02 2016 |
5548 |
354.03 |
| Mar 02 2016 |
7947 |
351.96 |
| Feb 24 2016 |
4349 |
356.6 |
| Feb 24 2016 |
5526 |
354.03 |
| Feb 24 2016 |
16351 |
463.24 |
| Feb 24 2016 |
7950 |
351.96 |
| Feb 17 2016 |
5548 |
354.03 |
| Feb 17 2016 |
4378 |
356.6 |
| Feb 17 2016 |
16547 |
463.24 |
| Feb 17 2016 |
8013 |
351.96 |
| Feb 10 2016 |
16454 |
463.24 |
| Feb 10 2016 |
4404 |
356.6 |
| Feb 10 2016 |
5595 |
354.03 |
| Feb 10 2016 |
8052 |
351.96 |
| Feb 03 2016 |
5615 |
354.03 |
| Feb 03 2016 |
4401 |
356.6 |
| Feb 03 2016 |
16451 |
463.24 |
| Feb 03 2016 |
8072 |
351.96 |
| Jan 27 2016 |
5625 |
354.03 |
| Jan 27 2016 |
4401 |
356.6 |
| Jan 27 2016 |
16494 |
463.24 |
| Jan 27 2016 |
8081 |
351.96 |
| Jan 20 2016 |
5647 |
354.03 |
| Jan 20 2016 |
4405 |
356.6 |
| Jan 20 2016 |
16495 |
463.24 |
| Jan 20 2016 |
8107 |
351.96 |
| Jan 13 2016 |
16510 |
463.24 |
| Jan 13 2016 |
5657 |
354.03 |
| Jan 13 2016 |
4405 |
356.6 |
| Jan 13 2016 |
8116 |
351.96 |
| Jan 06 2016 |
4405 |
356.6 |
| Jan 06 2016 |
5661 |
354.03 |
| Jan 06 2016 |
16510 |
463.24 |
| Jan 06 2016 |
8118 |
351.96 |
| Dec 30 2015 |
5661 |
354.03 |
| Dec 30 2015 |
4404 |
356.6 |
| Dec 30 2015 |
16510 |
463.24 |
| Dec 30 2015 |
8118 |
351.96 |
| Dec 23 2015 |
5661 |
354.03 |
| Dec 23 2015 |
4404 |
356.6 |
| Dec 23 2015 |
16508 |
463.24 |
| Dec 23 2015 |
8118 |
351.96 |
| Dec 16 2015 |
4404 |
356.6 |
| Dec 16 2015 |
5661 |
354.03 |
| Dec 16 2015 |
16508 |
463.24 |
| Dec 16 2015 |
8118 |
351.96 |
| Dec 09 2015 |
4404 |
356.6 |
| Dec 09 2015 |
5664 |
354.03 |
| Dec 09 2015 |
16509 |
463.24 |
| Dec 09 2015 |
8120 |
351.96 |
| Dec 02 2015 |
5665 |
354.03 |
| Dec 02 2015 |
4404 |
356.6 |
| Dec 02 2015 |
16511 |
463.24 |
| Dec 02 2015 |
8121 |
351.96 |
| Nov 25 2015 |
16511 |
463.24 |
| Nov 25 2015 |
5665 |
354.03 |
| Nov 25 2015 |
4404 |
356.6 |
| Nov 25 2015 |
8122 |
351.96 |
| Nov 18 2015 |
4404 |
356.6 |
| Nov 18 2015 |
5665 |
354.03 |
| Nov 18 2015 |
16511 |
463.24 |
| Nov 18 2015 |
8122 |
351.96 |
| Nov 11 2015 |
4404 |
356.6 |
| Nov 11 2015 |
5665 |
354.03 |
| Nov 11 2015 |
16486 |
463.24 |
| Nov 11 2015 |
8119 |
351.96 |
| Nov 04 2015 |
16486 |
463.24 |
| Nov 04 2015 |
4404 |
356.6 |
| Nov 04 2015 |
5665 |
354.03 |
| Nov 04 2015 |
8119 |
351.96 |
| Oct 28 2015 |
5656 |
354.03 |
| Oct 28 2015 |
4393 |
356.6 |
| Oct 28 2015 |
16488 |
463.24 |
| Oct 28 2015 |
8108 |
351.96 |
| Oct 21 2015 |
16444 |
463.24 |
| Oct 21 2015 |
4387 |
356.6 |
| Oct 21 2015 |
5665 |
354.03 |
| Oct 21 2015 |
8116 |
351.96 |
| Oct 14 2015 |
16436 |
463.24 |
| Oct 14 2015 |
5667 |
354.03 |
| Oct 14 2015 |
4387 |
356.6 |
| Oct 14 2015 |
8118 |
351.96 |
| Oct 07 2015 |
5669 |
354.03 |
| Oct 07 2015 |
4387 |
356.6 |
| Oct 07 2015 |
16464 |
463.24 |
| Oct 07 2015 |
8118 |
351.96 |
| Sep 30 2015 |
5670 |
354.03 |
| Sep 30 2015 |
4397 |
356.6 |
| Sep 30 2015 |
16482 |
463.24 |
| Sep 30 2015 |
8139 |
351.96 |
| Sep 23 2015 |
4417 |
356.6 |
| Sep 23 2015 |
5683 |
354.03 |
| Sep 23 2015 |
16583 |
463.24 |
| Sep 23 2015 |
8165 |
351.96 |
| Sep 16 2015 |
16416 |
463.24 |
| Sep 16 2015 |
5697 |
354.03 |
| Sep 16 2015 |
4409 |
356.6 |
| Sep 16 2015 |
7923 |
350.04 |
| Sep 09 2015 |
4409 |
356.6 |
| Sep 09 2015 |
6190 |
359.91 |
| Sep 09 2015 |
16372 |
463.24 |
| Sep 09 2015 |
8015 |
350.59 |
| Sep 02 2015 |
4353 |
356.6 |
| Sep 02 2015 |
6157 |
359.91 |
| Sep 02 2015 |
16448 |
463.24 |
| Sep 02 2015 |
7997 |
350.59 |
| Aug 26 2015 |
16371 |
460.99 |
| Aug 26 2015 |
5693 |
352.43 |
| Aug 26 2015 |
4138 |
349.09 |
| Aug 26 2015 |
8117 |
350.59 |
| Aug 19 2015 |
5703 |
352.43 |
| Aug 19 2015 |
4108 |
349.09 |
| Aug 19 2015 |
16596 |
460.99 |
| Aug 19 2015 |
8263 |
350.59 |
| Aug 12 2015 |
5742 |
352.43 |
| Aug 12 2015 |
4132 |
349.09 |
| Aug 12 2015 |
16573 |
460.99 |
| Aug 12 2015 |
8291 |
350.59 |
| Aug 05 2015 |
5738 |
352.43 |
| Aug 05 2015 |
4150 |
349.09 |
| Aug 05 2015 |
16630 |
460.99 |
| Aug 05 2015 |
8330 |
350.59 |
| Jul 29 2015 |
16649 |
460.99 |
| Jul 29 2015 |
5834 |
352.43 |
| Jul 29 2015 |
4106 |
349.09 |
| Jul 29 2015 |
8420 |
350.59 |
| Jul 22 2015 |
5814 |
352.43 |
| Jul 22 2015 |
4106 |
349.09 |
| Jul 22 2015 |
16651 |
460.99 |
| Jul 22 2015 |
8406 |
350.59 |
| Jul 15 2015 |
5882 |
352.43 |
| Jul 15 2015 |
4218 |
349.09 |
| Jul 15 2015 |
16943 |
460.99 |
| Jul 15 2015 |
8518 |
350.59 |
| Jul 08 2015 |
4278 |
349.09 |
| Jul 08 2015 |
5924 |
352.43 |
| Jul 08 2015 |
17058 |
460.99 |
| Jul 08 2015 |
8655 |
350.59 |
| Jul 01 2015 |
5978 |
352.43 |
| Jul 01 2015 |
4317 |
349.09 |
| Jul 01 2015 |
17160 |
460.99 |
| Jul 01 2015 |
8714 |
350.59 |
| Jun 24 2015 |
4307 |
349.09 |
| Jun 24 2015 |
6092 |
352.75 |
| Jun 24 2015 |
17197 |
460.99 |
| Jun 24 2015 |
8788 |
350.59 |
| Jun 17 2015 |
4344 |
349.09 |
| Jun 17 2015 |
6799 |
360.73 |
| Jun 17 2015 |
17122 |
460.99 |
| Jun 17 2015 |
9390 |
355.24 |
| Jun 10 2015 |
17288 |
460.99 |
| Jun 10 2015 |
4330 |
349.09 |
| Jun 10 2015 |
6848 |
360.73 |
| Jun 10 2015 |
9319 |
355.24 |
| Jun 03 2015 |
7354 |
365.65 |
| Jun 03 2015 |
4318 |
349.09 |
| Jun 03 2015 |
20568 |
490.99 |
| Jun 03 2015 |
10537 |
363.77 |
| May 27 2015 |
4292 |
349.09 |
| May 27 2015 |
7376 |
365.65 |
| May 27 2015 |
20395 |
490.99 |
| May 27 2015 |
10468 |
363.77 |
| May 20 2015 |
21053 |
497.28 |
| May 20 2015 |
4199 |
347.31 |
| May 20 2015 |
7423 |
365.65 |
| May 20 2015 |
9382 |
353.97 |
| May 13 2015 |
7429 |
365.65 |
| May 13 2015 |
4216 |
347.31 |
| May 13 2015 |
21302 |
497.28 |
| May 13 2015 |
9421 |
353.97 |
| May 06 2015 |
3977 |
347.31 |
| May 06 2015 |
19421 |
479.74 |
| May 06 2015 |
7213 |
365.65 |
| May 06 2015 |
9198 |
353.97 |
| Apr 29 2015 |
6868 |
361.15 |
| Apr 29 2015 |
4090 |
347.31 |
| Apr 29 2015 |
16563 |
451.96 |
| Apr 29 2015 |
8597 |
347.9 |
| Apr 22 2015 |
16617 |
451.96 |
| Apr 22 2015 |
6919 |
361.15 |
| Apr 22 2015 |
4140 |
347.31 |
| Apr 22 2015 |
8653 |
347.9 |
| Apr 15 2015 |
4109 |
347.31 |
| Apr 15 2015 |
6916 |
361.15 |
| Apr 15 2015 |
16372 |
451.96 |
| Apr 15 2015 |
8690 |
347.9 |
| Apr 08 2015 |
16416 |
451.96 |
| Apr 08 2015 |
7020 |
361.15 |
| Apr 08 2015 |
4106 |
347.31 |
| Apr 08 2015 |
8754 |
347.9 |
| Apr 01 2015 |
4090 |
347.31 |
| Apr 01 2015 |
7095 |
361.15 |
| Apr 01 2015 |
16548 |
451.96 |
| Apr 01 2015 |
8874 |
347.9 |
| Mar 25 2015 |
5442 |
341.76 |
| Mar 25 2015 |
16036 |
451.96 |
| Mar 25 2015 |
3616 |
334.07 |
| Mar 25 2015 |
10913 |
367.43 |
| Mar 18 2015 |
5405 |
341.76 |
| Mar 18 2015 |
3548 |
334.07 |
| Mar 18 2015 |
15466 |
451.96 |
| Mar 18 2015 |
10746 |
367.43 |
| Mar 11 2015 |
15803 |
451.96 |
| Mar 11 2015 |
5469 |
341.76 |
| Mar 11 2015 |
3648 |
334.07 |
| Mar 11 2015 |
11123 |
367.43 |
| Mar 04 2015 |
3684 |
334.07 |
| Mar 04 2015 |
5557 |
341.76 |
| Mar 04 2015 |
16045 |
451.96 |
| Mar 04 2015 |
11239 |
367.43 |
| Feb 25 2015 |
16076 |
451.96 |
| Feb 25 2015 |
3636 |
334.07 |
| Feb 25 2015 |
5554 |
341.76 |
| Feb 25 2015 |
11256 |
367.43 |
| Feb 18 2015 |
16207 |
451.96 |
| Feb 18 2015 |
3654 |
334.07 |
| Feb 18 2015 |
5588 |
341.76 |
| Feb 18 2015 |
11318 |
367.43 |
| Feb 11 2015 |
16210 |
451.96 |
| Feb 11 2015 |
5591 |
341.76 |
| Feb 11 2015 |
3673 |
334.07 |
| Feb 11 2015 |
11332 |
367.43 |
| Feb 04 2015 |
5600 |
341.76 |
| Feb 04 2015 |
3675 |
334.07 |
| Feb 04 2015 |
16252 |
451.96 |
| Feb 04 2015 |
11344 |
367.43 |
| Jan 28 2015 |
3675 |
334.07 |
| Jan 28 2015 |
5609 |
341.76 |
| Jan 28 2015 |
16192 |
451.96 |
| Jan 28 2015 |
11363 |
367.43 |
| Jan 21 2015 |
3676 |
334.07 |
| Jan 21 2015 |
5627 |
341.76 |
| Jan 21 2015 |
16201 |
451.96 |
| Jan 21 2015 |
11371 |
367.43 |
| Jan 14 2015 |
16218 |
451.96 |
| Jan 14 2015 |
3676 |
334.07 |
| Jan 14 2015 |
5640 |
341.76 |
| Jan 14 2015 |
11393 |
367.43 |
| Jan 07 2015 |
16219 |
451.96 |
| Jan 07 2015 |
5633 |
341.76 |
| Jan 07 2015 |
3676 |
334.07 |
| Jan 07 2015 |
11383 |
367.43 |
| Dec 31 2014 |
5634 |
341.76 |
| Dec 31 2014 |
16219 |
451.96 |
| Dec 31 2014 |
3677 |
334.07 |
| Dec 31 2014 |
11383 |
367.43 |
| Dec 24 2014 |
16219 |
451.96 |
| Dec 24 2014 |
5634 |
341.76 |
| Dec 24 2014 |
3677 |
334.07 |
| Dec 24 2014 |
11383 |
367.43 |
| Dec 17 2014 |
3677 |
334.07 |
| Dec 17 2014 |
5634 |
341.76 |
| Dec 17 2014 |
16219 |
451.96 |
| Dec 17 2014 |
11378 |
367.43 |
| Dec 10 2014 |
3677 |
334.07 |
| Dec 10 2014 |
5634 |
341.76 |
| Dec 10 2014 |
16219 |
451.96 |
| Dec 10 2014 |
11378 |
367.43 |
| Dec 03 2014 |
3678 |
334.07 |
| Dec 03 2014 |
5634 |
341.76 |
| Dec 03 2014 |
16219 |
451.96 |
| Dec 03 2014 |
11378 |
367.43 |
| Nov 26 2014 |
16219 |
451.96 |
| Nov 26 2014 |
5634 |
341.76 |
| Nov 26 2014 |
3678 |
334.07 |
| Nov 26 2014 |
11378 |
367.43 |
| Nov 19 2014 |
3678 |
334.07 |
| Nov 19 2014 |
5634 |
341.76 |
| Nov 19 2014 |
16219 |
451.96 |
| Nov 19 2014 |
11378 |
367.43 |
| Nov 12 2014 |
5634 |
341.76 |
| Nov 12 2014 |
3678 |
334.07 |
| Nov 12 2014 |
16219 |
451.96 |
| Nov 12 2014 |
11378 |
367.43 |
| Nov 05 2014 |
16219 |
451.96 |
| Nov 05 2014 |
3678 |
334.07 |
| Nov 05 2014 |
5634 |
341.76 |
| Nov 05 2014 |
11378 |
367.43 |
| Oct 29 2014 |
16214 |
451.96 |
| Oct 29 2014 |
5634 |
341.76 |
| Oct 29 2014 |
3678 |
334.07 |
| Oct 29 2014 |
11377 |
367.43 |
| Oct 22 2014 |
3676 |
334.07 |
| Oct 22 2014 |
5613 |
341.76 |
| Oct 22 2014 |
16187 |
451.96 |
| Oct 22 2014 |
11394 |
367.43 |
| Oct 15 2014 |
16097 |
451.96 |
| Oct 15 2014 |
5610 |
341.76 |
| Oct 15 2014 |
3676 |
334.07 |
| Oct 15 2014 |
11370 |
367.43 |
| Oct 08 2014 |
16101 |
451.96 |
| Oct 08 2014 |
5604 |
341.76 |
| Oct 08 2014 |
3676 |
334.07 |
| Oct 08 2014 |
11372 |
367.43 |
| Oct 01 2014 |
5614 |
341.76 |
| Oct 01 2014 |
3676 |
334.07 |
| Oct 01 2014 |
16108 |
451.96 |
| Oct 01 2014 |
11384 |
367.43 |
| Sep 24 2014 |
3655 |
334.07 |
| Sep 24 2014 |
5642 |
341.76 |
| Sep 24 2014 |
16216 |
451.96 |
| Sep 24 2014 |
11364 |
367.43 |
| Sep 17 2014 |
16078 |
451.96 |
| Sep 17 2014 |
3643 |
334.07 |
| Sep 17 2014 |
5663 |
341.76 |
| Sep 17 2014 |
11364 |
367.43 |
| Sep 10 2014 |
3643 |
334.07 |
| Sep 10 2014 |
5591 |
341.76 |
| Sep 10 2014 |
16095 |
451.96 |
| Sep 10 2014 |
11375 |
367.43 |
| Sep 03 2014 |
3641 |
334.07 |
| Sep 03 2014 |
5617 |
341.76 |
| Sep 03 2014 |
16126 |
451.96 |
| Sep 03 2014 |
11421 |
367.43 |
| Aug 27 2014 |
22283 |
445.12 |
| Aug 20 2014 |
22306 |
445.12 |
| Aug 13 2014 |
22364 |
445.12 |
| Aug 06 2014 |
22464 |
445.12 |
| Jul 30 2014 |
22631 |
445.12 |
