| Apr 25 2024 |
397 |
233.33 |
| Apr 25 2024 |
8414 |
429.03 |
| Apr 24 2024 |
397 |
233.33 |
| Apr 24 2024 |
8411 |
429.03 |
| Apr 17 2024 |
386 |
233.33 |
| Apr 17 2024 |
8434 |
429.03 |
| Apr 10 2024 |
385 |
233.33 |
| Apr 10 2024 |
8460 |
429.03 |
| Apr 03 2024 |
386 |
233.33 |
| Apr 03 2024 |
8339 |
429.03 |
| Mar 27 2024 |
365 |
233.33 |
| Mar 27 2024 |
8442 |
429.03 |
| Mar 21 2024 |
367 |
233.33 |
| Mar 21 2024 |
8390 |
429.03 |
| Mar 14 2024 |
363 |
233.33 |
| Mar 14 2024 |
8460 |
429.03 |
| Mar 07 2024 |
362 |
233.33 |
| Mar 07 2024 |
8479 |
429.03 |
| Feb 29 2024 |
362 |
233.33 |
| Feb 29 2024 |
8465 |
429.03 |
| Feb 22 2024 |
362 |
233.33 |
| Feb 22 2024 |
8494 |
429.03 |
| Feb 15 2024 |
360 |
233.33 |
| Feb 15 2024 |
8418 |
429.03 |
| Feb 08 2024 |
358 |
233.33 |
| Feb 08 2024 |
8469 |
429.03 |
| Feb 01 2024 |
362 |
233.33 |
| Feb 01 2024 |
8409 |
429.03 |
| Jan 25 2024 |
363 |
233.33 |
| Jan 25 2024 |
8337 |
429.03 |
| Jan 18 2024 |
364 |
233.33 |
| Jan 18 2024 |
8343 |
429.03 |
| Jan 11 2024 |
360 |
233.33 |
| Jan 11 2024 |
8335 |
429.03 |
| Jan 04 2024 |
361 |
233.33 |
| Jan 04 2024 |
8097 |
429.03 |
| Dec 28 2023 |
360 |
233.33 |
| Dec 28 2023 |
8078 |
429.03 |
| Dec 21 2023 |
360 |
233.33 |
| Dec 21 2023 |
8078 |
429.03 |
| Dec 14 2023 |
359 |
233.33 |
| Dec 14 2023 |
8050 |
429.03 |
| Dec 07 2023 |
361 |
233.33 |
| Dec 07 2023 |
8050 |
429.03 |
| Nov 30 2023 |
364 |
233.33 |
| Nov 30 2023 |
8052 |
429.03 |
| Nov 23 2023 |
368 |
233.33 |
| Nov 23 2023 |
8034 |
429.03 |
| Nov 16 2023 |
370 |
233.33 |
| Nov 16 2023 |
7968 |
429.03 |
| Nov 09 2023 |
369 |
233.33 |
| Nov 09 2023 |
7907 |
429.03 |
| Nov 02 2023 |
365 |
233.33 |
| Nov 02 2023 |
7905 |
429.03 |
| Oct 26 2023 |
368 |
233.33 |
| Oct 26 2023 |
7892 |
429.03 |
| Oct 19 2023 |
363 |
233.33 |
| Oct 19 2023 |
7852 |
429.03 |
| Oct 12 2023 |
356 |
233.33 |
| Oct 12 2023 |
7805 |
429.03 |
| Oct 05 2023 |
359 |
233.33 |
| Oct 05 2023 |
7551 |
429.03 |
| Sep 28 2023 |
370 |
233.33 |
| Sep 28 2023 |
7483 |
429.03 |
| Sep 21 2023 |
371 |
233.33 |
| Sep 21 2023 |
7414 |
429.03 |
| Sep 14 2023 |
369 |
233.33 |
| Sep 14 2023 |
7503 |
429.03 |
| Sep 07 2023 |
377 |
233.33 |
| Sep 07 2023 |
7629 |
429.03 |
| Aug 31 2023 |
376 |
233.33 |
| Aug 31 2023 |
7646 |
429.03 |
| Aug 24 2023 |
379 |
233.33 |
| Aug 24 2023 |
7501 |
429.03 |
| Aug 17 2023 |
381 |
233.33 |
| Aug 17 2023 |
7582 |
429.03 |
| Aug 10 2023 |
381 |
233.33 |
| Aug 10 2023 |
7610 |
429.03 |
| Aug 03 2023 |
379 |
233.33 |
| Aug 03 2023 |
7609 |
429.03 |
| Jul 27 2023 |
377 |
233.33 |
| Jul 27 2023 |
7629 |
429.03 |
| Jul 20 2023 |
360 |
233.33 |
| Jul 20 2023 |
7269 |
429.03 |
| Jul 13 2023 |
374 |
233.33 |
| Jul 13 2023 |
7266 |
429.03 |
| Jul 06 2023 |
368 |
233.33 |
| Jul 06 2023 |
7235 |
429.03 |
| Jun 29 2023 |
369 |
233.33 |
| Jun 29 2023 |
7248 |
429.03 |
| Jun 22 2023 |
378 |
233.33 |
| Jun 22 2023 |
7262 |
429.03 |
| Jun 15 2023 |
375 |
233.33 |
| Jun 15 2023 |
7235 |
429.03 |
| Jun 08 2023 |
381 |
233.33 |
| Jun 08 2023 |
7238 |
429.03 |
| Jun 01 2023 |
371 |
233.33 |
| Jun 01 2023 |
7256 |
429.03 |
| May 25 2023 |
6997 |
429.03 |
| May 18 2023 |
6991 |
429.03 |
| May 11 2023 |
6970 |
429.03 |
| Feb 23 2018 |
4112 |
373.08 |
| Feb 23 2018 |
7306 |
409.88 |
| Feb 23 2018 |
7997 |
391.48 |
| Feb 16 2018 |
9970 |
436.99 |
| Feb 16 2018 |
4129 |
373.08 |
| Feb 16 2018 |
11109 |
415.68 |
| Feb 09 2018 |
10010 |
436.99 |
| Feb 09 2018 |
4119 |
373.08 |
| Feb 09 2018 |
11048 |
415.68 |
| Feb 02 2018 |
9966 |
436.99 |
| Feb 02 2018 |
4116 |
373.08 |
| Feb 02 2018 |
11048 |
415.68 |
| Jan 26 2018 |
9988 |
436.99 |
| Jan 26 2018 |
4131 |
373.08 |
| Jan 26 2018 |
11076 |
415.68 |
| Jan 19 2018 |
9988 |
436.99 |
| Jan 19 2018 |
4131 |
373.08 |
| Jan 19 2018 |
11079 |
415.68 |
| Jan 12 2018 |
9982 |
436.99 |
| Jan 12 2018 |
4137 |
373.08 |
| Jan 12 2018 |
11094 |
415.68 |
| Jan 05 2018 |
4137 |
373.08 |
| Jan 05 2018 |
10009 |
436.99 |
| Jan 05 2018 |
11108 |
415.68 |
| Dec 29 2017 |
10009 |
436.99 |
| Dec 29 2017 |
4137 |
373.08 |
| Dec 29 2017 |
11108 |
415.68 |
| Dec 22 2017 |
10010 |
436.99 |
| Dec 22 2017 |
4137 |
373.08 |
| Dec 22 2017 |
11109 |
415.68 |
| Dec 15 2017 |
4137 |
373.08 |
| Dec 15 2017 |
10001 |
436.99 |
| Dec 15 2017 |
11107 |
415.68 |
| Dec 08 2017 |
4137 |
373.08 |
| Dec 08 2017 |
10001 |
436.99 |
| Dec 08 2017 |
11107 |
415.68 |
| Dec 01 2017 |
10001 |
436.99 |
| Dec 01 2017 |
4137 |
373.08 |
| Dec 01 2017 |
11107 |
415.68 |
| Nov 24 2017 |
4137 |
373.08 |
| Nov 24 2017 |
10001 |
436.99 |
| Nov 24 2017 |
11107 |
415.68 |
| Nov 17 2017 |
4137 |
373.08 |
| Nov 17 2017 |
10001 |
436.99 |
| Nov 17 2017 |
11107 |
415.68 |
| Nov 10 2017 |
10001 |
436.99 |
| Nov 10 2017 |
4142 |
373.08 |
| Nov 10 2017 |
11110 |
415.68 |
| Nov 03 2017 |
10002 |
436.99 |
| Nov 03 2017 |
4142 |
373.08 |
| Nov 03 2017 |
11111 |
415.68 |
| Oct 27 2017 |
4178 |
373.08 |
| Oct 27 2017 |
10002 |
436.99 |
| Oct 27 2017 |
11158 |
415.68 |
| Oct 20 2017 |
10018 |
436.99 |
| Oct 20 2017 |
4151 |
373.08 |
| Oct 20 2017 |
11124 |
415.68 |
| Oct 13 2017 |
10018 |
436.99 |
| Oct 13 2017 |
4169 |
373.08 |
| Oct 13 2017 |
11140 |
415.68 |
| Oct 06 2017 |
10012 |
436.99 |
| Oct 06 2017 |
4171 |
373.08 |
| Oct 06 2017 |
11141 |
415.68 |
| Sep 29 2017 |
4170 |
373.08 |
| Sep 29 2017 |
10024 |
436.99 |
| Sep 29 2017 |
11066 |
415.68 |
| Sep 22 2017 |
10018 |
436.99 |
| Sep 22 2017 |
4238 |
373.08 |
| Sep 22 2017 |
11174 |
415.68 |
| Sep 15 2017 |
10091 |
436.99 |
| Sep 15 2017 |
4258 |
373.08 |
| Sep 15 2017 |
11241 |
415.68 |
| Sep 08 2017 |
4226 |
373.08 |
| Sep 08 2017 |
10112 |
436.99 |
| Sep 08 2017 |
11359 |
415.68 |
| Sep 01 2017 |
10258 |
436.99 |
| Sep 01 2017 |
4212 |
373.08 |
| Sep 01 2017 |
11374 |
415.68 |
| Aug 25 2017 |
10267 |
436.99 |
| Aug 25 2017 |
4561 |
373.08 |
| Aug 25 2017 |
11705 |
415.68 |
| Aug 18 2017 |
10318 |
436.99 |
| Aug 18 2017 |
4577 |
373.08 |
| Aug 18 2017 |
11812 |
415.68 |
| Aug 11 2017 |
10318 |
436.99 |
| Aug 11 2017 |
4605 |
373.08 |
| Aug 11 2017 |
11854 |
415.68 |
| Aug 04 2017 |
10464 |
436.99 |
| Aug 04 2017 |
4622 |
373.08 |
| Aug 04 2017 |
12020 |
415.68 |
| Jul 28 2017 |
10511 |
436.99 |
| Jul 28 2017 |
4681 |
373.08 |
| Jul 28 2017 |
12111 |
415.68 |
| Jul 21 2017 |
4782 |
373.08 |
| Jul 21 2017 |
10601 |
436.99 |
| Jul 21 2017 |
12243 |
415.68 |
| Jul 14 2017 |
10676 |
436.99 |
| Jul 14 2017 |
4829 |
373.08 |
| Jul 14 2017 |
12302 |
415.68 |
| Jul 07 2017 |
10719 |
436.99 |
| Jul 07 2017 |
4866 |
373.08 |
| Jul 07 2017 |
12328 |
415.68 |
| Jun 30 2017 |
4882 |
373.08 |
| Jun 30 2017 |
10786 |
436.99 |
| Jun 30 2017 |
12395 |
415.68 |
| Jun 23 2017 |
5010 |
373.08 |
| Jun 23 2017 |
11840 |
436.99 |
| Jun 23 2017 |
12500 |
415.68 |
| Jun 16 2017 |
11908 |
436.99 |
| Jun 16 2017 |
5006 |
373.08 |
| Jun 16 2017 |
12467 |
415.68 |
| Jun 09 2017 |
4868 |
373.08 |
| Jun 09 2017 |
11985 |
436.99 |
| Jun 09 2017 |
12360 |
415.68 |
| Jun 02 2017 |
5082 |
373.08 |
| Jun 02 2017 |
11992 |
436.99 |
| Jun 02 2017 |
12566 |
415.68 |
| May 26 2017 |
12138 |
436.99 |
| May 26 2017 |
5114 |
373.08 |
| May 26 2017 |
12624 |
415.68 |
| May 19 2017 |
12162 |
436.99 |
| May 19 2017 |
5226 |
373.08 |
| May 19 2017 |
12777 |
415.68 |
| May 12 2017 |
5275 |
373.08 |
| May 12 2017 |
12318 |
436.99 |
| May 12 2017 |
12873 |
415.68 |
| May 05 2017 |
12327 |
436.99 |
| May 05 2017 |
5326 |
373.08 |
| May 05 2017 |
12877 |
415.68 |
| Apr 28 2017 |
12112 |
436.99 |
| Apr 28 2017 |
5326 |
373.08 |
| Apr 28 2017 |
12745 |
415.68 |
| Apr 21 2017 |
10023 |
415.09 |
| Apr 21 2017 |
5417 |
373.08 |
| Apr 21 2017 |
11354 |
404.59 |
| Apr 14 2017 |
5483 |
373.08 |
| Apr 14 2017 |
10089 |
415.09 |
| Apr 14 2017 |
11416 |
404.59 |
| Apr 07 2017 |
10186 |
415.09 |
| Apr 07 2017 |
5440 |
373.08 |
| Apr 07 2017 |
11219 |
404.59 |
| Mar 31 2017 |
10436 |
415.09 |
| Mar 31 2017 |
5505 |
373.08 |
| Mar 31 2017 |
11397 |
404.59 |
| Mar 24 2017 |
5417 |
373.08 |
| Mar 24 2017 |
10334 |
415.09 |
| Mar 24 2017 |
11294 |
404.59 |
| Mar 17 2017 |
10426 |
415.09 |
| Mar 17 2017 |
5493 |
373.08 |
| Mar 17 2017 |
11377 |
404.59 |
| Mar 10 2017 |
10542 |
415.09 |
| Mar 10 2017 |
5518 |
373.08 |
| Mar 10 2017 |
11474 |
404.59 |
| Mar 03 2017 |
10555 |
415.64 |
| Mar 03 2017 |
5526 |
373.08 |
| Mar 03 2017 |
11752 |
407.13 |
| Feb 24 2017 |
10692 |
417.56 |
| Feb 24 2017 |
13179 |
417.56 |
| Feb 17 2017 |
5535 |
365.51 |
| Feb 17 2017 |
6832 |
365.51 |
| Feb 10 2017 |
5564 |
365.51 |
| Feb 10 2017 |
6855 |
365.51 |
| Feb 03 2017 |
5580 |
365.51 |
| Feb 03 2017 |
6880 |
365.51 |
| Jan 27 2017 |
4045 |
344.95 |
| Jan 27 2017 |
4885 |
344.95 |
| Jan 20 2017 |
4054 |
344.95 |
| Jan 20 2017 |
4898 |
344.95 |
| Jan 13 2017 |
4055 |
344.95 |
| Jan 13 2017 |
4905 |
344.95 |
| Jan 06 2017 |
4055 |
344.95 |
| Jan 06 2017 |
4900 |
344.95 |
| Dec 30 2016 |
4055 |
344.95 |
| Dec 30 2016 |
4900 |
344.95 |
| Dec 23 2016 |
4055 |
344.95 |
| Dec 23 2016 |
4900 |
344.95 |
| Dec 16 2016 |
4052 |
344.95 |
| Dec 16 2016 |
4899 |
344.95 |
| Dec 09 2016 |
4051 |
344.95 |
| Dec 09 2016 |
4899 |
344.95 |
| Dec 02 2016 |
4051 |
344.95 |
| Dec 02 2016 |
4899 |
344.95 |
| Nov 25 2016 |
4049 |
344.95 |
| Nov 25 2016 |
4895 |
344.95 |
| Nov 18 2016 |
4049 |
344.95 |
| Nov 18 2016 |
4895 |
344.95 |
| Nov 11 2016 |
4049 |
344.95 |
| Nov 11 2016 |
4893 |
344.95 |
| Nov 04 2016 |
4049 |
344.95 |
| Nov 04 2016 |
4893 |
344.95 |
| Oct 28 2016 |
4050 |
344.95 |
| Oct 28 2016 |
4896 |
344.95 |
| Oct 21 2016 |
4053 |
344.95 |
| Oct 21 2016 |
4900 |
344.95 |
| Oct 14 2016 |
4075 |
344.95 |
| Oct 14 2016 |
4921 |
344.95 |
| Oct 07 2016 |
4076 |
344.95 |
| Oct 07 2016 |
4927 |
344.95 |
| Sep 30 2016 |
4076 |
344.95 |
| Sep 30 2016 |
4927 |
344.95 |
| Sep 23 2016 |
4080 |
344.95 |
| Sep 23 2016 |
4904 |
344.95 |
| Sep 16 2016 |
4102 |
344.95 |
| Sep 16 2016 |
4916 |
344.95 |
| Sep 09 2016 |
4159 |
344.95 |
| Sep 09 2016 |
4952 |
344.95 |
| Sep 02 2016 |
4230 |
344.95 |
| Sep 02 2016 |
5017 |
344.95 |
| Aug 26 2016 |
4251 |
344.95 |
| Aug 26 2016 |
4720 |
344.95 |
| Aug 19 2016 |
4258 |
344.95 |
| Aug 19 2016 |
4747 |
344.95 |
| Aug 12 2016 |
4310 |
344.95 |
| Aug 12 2016 |
5612 |
344.95 |
| Aug 05 2016 |
4349 |
344.95 |
| Aug 05 2016 |
5705 |
344.95 |
| Jul 29 2016 |
4388 |
344.95 |
| Jul 29 2016 |
5729 |
344.95 |
| Jul 22 2016 |
4492 |
344.95 |
| Jul 22 2016 |
5836 |
344.95 |
| Jun 22 2016 |
8412 |
401.95 |
| Jun 22 2016 |
4643 |
344.95 |
| Jun 22 2016 |
6529 |
344.95 |
| Jun 15 2016 |
8509 |
401.95 |
| Jun 15 2016 |
4701 |
344.95 |
| Jun 15 2016 |
6618 |
344.95 |
| Jun 08 2016 |
4762 |
344.95 |
| Jun 08 2016 |
8503 |
401.95 |
| Jun 08 2016 |
6657 |
344.95 |
| Jun 01 2016 |
4829 |
344.95 |
| Jun 01 2016 |
8601 |
401.95 |
| Jun 01 2016 |
6918 |
344.95 |
| May 25 2016 |
4365 |
338.36 |
| May 25 2016 |
8628 |
401.95 |
| May 25 2016 |
6308 |
338.36 |
| May 18 2016 |
4400 |
338.36 |
| May 18 2016 |
8712 |
401.95 |
| May 18 2016 |
6342 |
338.36 |
| May 11 2016 |
8735 |
401.95 |
| May 11 2016 |
4399 |
338.36 |
| May 11 2016 |
6337 |
338.36 |
| May 04 2016 |
4354 |
338.36 |
| May 04 2016 |
8686 |
401.95 |
| May 04 2016 |
6318 |
338.36 |
| Apr 27 2016 |
4482 |
338.36 |
| Apr 27 2016 |
8906 |
401.95 |
| Apr 27 2016 |
6441 |
338.36 |
| Apr 20 2016 |
8903 |
401.95 |
| Apr 20 2016 |
4541 |
338.36 |
| Apr 20 2016 |
6556 |
338.36 |
| Apr 13 2016 |
5833 |
356.25 |
| Apr 13 2016 |
9097 |
401.95 |
| Apr 13 2016 |
9151 |
363.15 |
| Apr 06 2016 |
9299 |
401.95 |
| Apr 06 2016 |
5849 |
356.25 |
| Apr 06 2016 |
9218 |
363.15 |
| Mar 30 2016 |
9187 |
401.95 |
| Mar 30 2016 |
5794 |
356.25 |
| Mar 30 2016 |
9127 |
363.15 |
| Mar 23 2016 |
5830 |
356.25 |
| Mar 23 2016 |
9401 |
401.95 |
| Mar 23 2016 |
9266 |
363.15 |
| Mar 16 2016 |
5464 |
352.81 |
| Mar 16 2016 |
9476 |
401.95 |
| Mar 16 2016 |
7917 |
351.61 |
| Mar 09 2016 |
5459 |
352.81 |
| Mar 09 2016 |
9512 |
401.95 |
| Mar 09 2016 |
7937 |
351.61 |
| Mar 02 2016 |
9386 |
401.95 |
| Mar 02 2016 |
4605 |
341.3 |
| Mar 02 2016 |
10188 |
371.62 |
| Feb 24 2016 |
4598 |
341.3 |
| Feb 24 2016 |
9418 |
401.95 |
| Feb 24 2016 |
10150 |
371.62 |
| Feb 17 2016 |
4621 |
341.3 |
| Feb 17 2016 |
9547 |
401.95 |
| Feb 17 2016 |
10260 |
371.62 |
| Feb 10 2016 |
9558 |
401.95 |
| Feb 10 2016 |
4655 |
341.3 |
| Feb 10 2016 |
10285 |
371.62 |
| Feb 03 2016 |
4665 |
341.3 |
| Feb 03 2016 |
9584 |
401.95 |
| Feb 03 2016 |
10311 |
371.62 |
| Jan 27 2016 |
4686 |
341.3 |
| Jan 27 2016 |
9609 |
401.95 |
| Jan 27 2016 |
10340 |
371.62 |
| Jan 20 2016 |
4700 |
341.3 |
| Jan 20 2016 |
9605 |
401.95 |
| Jan 20 2016 |
10353 |
371.62 |
| Jan 13 2016 |
9609 |
401.95 |
| Jan 13 2016 |
4712 |
341.3 |
| Jan 13 2016 |
10360 |
371.62 |
| Jan 06 2016 |
4714 |
341.3 |
| Jan 06 2016 |
9609 |
401.95 |
| Jan 06 2016 |
10364 |
371.62 |
| Dec 30 2015 |
4716 |
341.3 |
| Dec 30 2015 |
9609 |
401.95 |
| Dec 30 2015 |
10364 |
371.62 |
| Dec 23 2015 |
4716 |
341.3 |
| Dec 23 2015 |
9610 |
401.95 |
| Dec 23 2015 |
10365 |
371.62 |
| Dec 16 2015 |
4716 |
341.3 |
| Dec 16 2015 |
9610 |
401.95 |
| Dec 16 2015 |
10365 |
371.62 |
| Dec 09 2015 |
4719 |
341.3 |
| Dec 09 2015 |
9610 |
401.95 |
| Dec 09 2015 |
10367 |
371.62 |
| Dec 02 2015 |
4720 |
341.3 |
| Dec 02 2015 |
9611 |
401.95 |
| Dec 02 2015 |
10368 |
371.62 |
| Nov 25 2015 |
9611 |
401.95 |
| Nov 25 2015 |
4720 |
341.3 |
| Nov 25 2015 |
10369 |
371.62 |
| Nov 18 2015 |
4720 |
341.3 |
| Nov 18 2015 |
9611 |
401.95 |
| Nov 18 2015 |
10369 |
371.62 |
| Nov 11 2015 |
4720 |
341.3 |
| Nov 11 2015 |
9603 |
401.95 |
| Nov 11 2015 |
10370 |
371.62 |
| Nov 04 2015 |
9603 |
401.95 |
| Nov 04 2015 |
4720 |
341.3 |
| Nov 04 2015 |
10370 |
371.62 |
| Oct 28 2015 |
4712 |
341.3 |
| Oct 28 2015 |
9604 |
401.95 |
| Oct 28 2015 |
10355 |
371.62 |
| Oct 21 2015 |
9576 |
401.95 |
| Oct 21 2015 |
4716 |
341.3 |
| Oct 21 2015 |
10356 |
371.62 |
| Oct 14 2015 |
9576 |
401.95 |
| Oct 14 2015 |
4721 |
341.3 |
| Oct 14 2015 |
10356 |
371.62 |
| Oct 07 2015 |
4718 |
341.3 |
| Oct 07 2015 |
9588 |
401.95 |
| Oct 07 2015 |
10360 |
371.62 |
| Sep 30 2015 |
4720 |
341.3 |
| Sep 30 2015 |
9597 |
401.95 |
| Sep 30 2015 |
10379 |
371.62 |
| Sep 23 2015 |
4728 |
341.3 |
| Sep 23 2015 |
9647 |
401.95 |
| Sep 23 2015 |
10415 |
371.62 |
| Sep 16 2015 |
9542 |
401.95 |
| Sep 16 2015 |
4733 |
341.3 |
| Sep 16 2015 |
10405 |
371.62 |
| Sep 09 2015 |
4749 |
341.3 |
| Sep 09 2015 |
9505 |
401.95 |
| Sep 09 2015 |
10421 |
371.62 |
| Sep 02 2015 |
4720 |
341.3 |
| Sep 02 2015 |
9558 |
401.95 |
| Sep 02 2015 |
10379 |
371.62 |
| Aug 26 2015 |
9697 |
401.95 |
| Aug 26 2015 |
4826 |
341.3 |
| Aug 26 2015 |
10520 |
371.62 |
| Aug 19 2015 |
4835 |
341.3 |
| Aug 19 2015 |
8288 |
386.33 |
| Aug 19 2015 |
10308 |
368.32 |
| Aug 12 2015 |
4863 |
341.3 |
| Aug 12 2015 |
8294 |
386.33 |
| Aug 12 2015 |
10322 |
368.32 |
| Aug 05 2015 |
4865 |
341.3 |
| Aug 05 2015 |
5512 |
355.09 |
| Aug 05 2015 |
7804 |
345.9 |
| Jul 29 2015 |
5498 |
355.09 |
| Jul 29 2015 |
4939 |
341.3 |
| Jul 29 2015 |
7883 |
345.9 |
| Jul 22 2015 |
7281 |
369.97 |
| Jul 22 2015 |
5499 |
355.09 |
| Jul 22 2015 |
10225 |
366.25 |
| Jul 15 2015 |
7401 |
369.97 |
| Jul 15 2015 |
5680 |
355.09 |
| Jul 15 2015 |
10327 |
366.25 |
| Jul 08 2015 |
8933 |
385.78 |
| Jul 08 2015 |
5722 |
355.09 |
| Jul 08 2015 |
11637 |
375.55 |
| Jul 01 2015 |
8988 |
385.78 |
| Jul 01 2015 |
5767 |
355.09 |
| Jul 01 2015 |
11729 |
375.55 |
| Jun 24 2015 |
9040 |
385.78 |
| Jun 24 2015 |
5805 |
355.09 |
| Jun 24 2015 |
11783 |
375.55 |
| Jun 17 2015 |
9096 |
385.78 |
| Jun 17 2015 |
5799 |
355.09 |
| Jun 17 2015 |
11840 |
375.55 |
| Jun 10 2015 |
5819 |
355.09 |
| Jun 10 2015 |
9132 |
385.78 |
| Jun 10 2015 |
11792 |
375.55 |
| Jun 03 2015 |
9196 |
385.78 |
| Jun 03 2015 |
5965 |
355.09 |
| Jun 03 2015 |
11987 |
375.55 |
| May 27 2015 |
9197 |
385.78 |
| May 27 2015 |
5889 |
355.09 |
| May 27 2015 |
11901 |
375.55 |
| May 20 2015 |
5972 |
355.09 |
| May 20 2015 |
9266 |
385.78 |
| May 20 2015 |
11978 |
375.55 |
| May 13 2015 |
9269 |
385.78 |
| May 13 2015 |
6015 |
355.09 |
| May 13 2015 |
12071 |
375.55 |
| May 06 2015 |
5910 |
355.09 |
| May 06 2015 |
9007 |
385.78 |
| May 06 2015 |
11825 |
375.55 |
| Apr 29 2015 |
9096 |
385.78 |
| Apr 29 2015 |
5990 |
355.09 |
| Apr 29 2015 |
11963 |
375.55 |
| Apr 22 2015 |
6058 |
355.09 |
| Apr 22 2015 |
9148 |
385.78 |
| Apr 22 2015 |
12044 |
375.55 |
| Apr 15 2015 |
13215 |
427.32 |
| Apr 15 2015 |
6062 |
355.09 |
| Apr 15 2015 |
14148 |
391.21 |
| Apr 08 2015 |
6062 |
355.09 |
| Apr 08 2015 |
13393 |
427.32 |
| Apr 08 2015 |
14174 |
391.21 |
| Apr 01 2015 |
13529 |
427.32 |
| Apr 01 2015 |
6137 |
355.09 |
| Apr 01 2015 |
14419 |
391.21 |
| Mar 25 2015 |
13363 |
427.32 |
| Mar 25 2015 |
5871 |
355.09 |
| Mar 25 2015 |
14020 |
391.21 |
| Mar 18 2015 |
13162 |
427.32 |
| Mar 18 2015 |
5704 |
355.09 |
| Mar 18 2015 |
13768 |
391.21 |
| Mar 11 2015 |
5835 |
355.09 |
| Mar 11 2015 |
13271 |
427.32 |
| Mar 11 2015 |
14210 |
391.21 |
| Mar 04 2015 |
13462 |
427.32 |
| Mar 04 2015 |
5944 |
355.09 |
| Mar 04 2015 |
14358 |
391.21 |
| Feb 25 2015 |
5971 |
355.09 |
| Feb 25 2015 |
13380 |
427.32 |
| Feb 25 2015 |
14375 |
391.21 |
| Feb 18 2015 |
6063 |
355.09 |
| Feb 18 2015 |
13436 |
427.32 |
| Feb 18 2015 |
14443 |
391.21 |
| Feb 11 2015 |
6091 |
355.09 |
| Feb 11 2015 |
13470 |
427.32 |
| Feb 11 2015 |
14479 |
391.21 |
| Feb 04 2015 |
13469 |
427.32 |
| Feb 04 2015 |
6114 |
355.09 |
| Feb 04 2015 |
14489 |
391.21 |
| Jan 28 2015 |
13502 |
427.32 |
| Jan 28 2015 |
6125 |
355.09 |
| Jan 28 2015 |
14483 |
391.21 |
| Jan 21 2015 |
13486 |
427.32 |
| Jan 21 2015 |
6134 |
355.09 |
| Jan 21 2015 |
14508 |
391.21 |
| Jan 14 2015 |
6140 |
355.09 |
| Jan 14 2015 |
13482 |
427.32 |
| Jan 14 2015 |
14519 |
391.21 |
| Jan 07 2015 |
6140 |
355.09 |
| Jan 07 2015 |
13454 |
427.32 |
| Jan 07 2015 |
14495 |
391.21 |
| Dec 31 2014 |
13455 |
427.32 |
| Dec 31 2014 |
6140 |
355.09 |
| Dec 31 2014 |
14500 |
391.21 |
| Dec 24 2014 |
6140 |
355.09 |
| Dec 24 2014 |
13455 |
427.32 |
| Dec 24 2014 |
14500 |
391.21 |
| Dec 17 2014 |
13441 |
427.32 |
| Dec 17 2014 |
6140 |
355.09 |
| Dec 17 2014 |
14493 |
391.21 |
| Dec 10 2014 |
13441 |
427.32 |
| Dec 10 2014 |
6140 |
355.09 |
| Dec 10 2014 |
14493 |
391.21 |
| Dec 03 2014 |
13441 |
427.32 |
| Dec 03 2014 |
6140 |
355.09 |
| Dec 03 2014 |
14494 |
391.21 |
| Nov 26 2014 |
6140 |
355.09 |
| Nov 26 2014 |
13441 |
427.32 |
| Nov 26 2014 |
14494 |
391.21 |
| Nov 19 2014 |
13441 |
427.32 |
| Nov 19 2014 |
6140 |
355.09 |
| Nov 19 2014 |
14494 |
391.21 |
| Nov 12 2014 |
13441 |
427.32 |
| Nov 12 2014 |
6140 |
355.09 |
| Nov 12 2014 |
14494 |
391.21 |
| Nov 05 2014 |
6140 |
355.09 |
| Nov 05 2014 |
13441 |
427.32 |
| Nov 05 2014 |
14493 |
391.21 |
| Oct 29 2014 |
6139 |
355.09 |
| Oct 29 2014 |
13441 |
427.32 |
| Oct 29 2014 |
14491 |
391.21 |
| Oct 22 2014 |
13396 |
427.32 |
| Oct 22 2014 |
6130 |
355.09 |
| Oct 22 2014 |
14507 |
391.21 |
| Oct 15 2014 |
6119 |
355.09 |
| Oct 15 2014 |
13381 |
427.32 |
| Oct 15 2014 |
14471 |
391.21 |
| Oct 08 2014 |
6127 |
355.09 |
| Oct 08 2014 |
13361 |
427.32 |
| Oct 08 2014 |
14458 |
391.21 |
| Oct 01 2014 |
13385 |
427.32 |
| Oct 01 2014 |
6132 |
355.09 |
| Oct 01 2014 |
14473 |
391.21 |
| Sep 24 2014 |
13346 |
427.32 |
| Sep 24 2014 |
6147 |
355.09 |
| Sep 24 2014 |
14463 |
391.21 |
| Sep 17 2014 |
6109 |
355.09 |
| Sep 17 2014 |
13404 |
427.32 |
| Sep 17 2014 |
14468 |
391.21 |
| Sep 10 2014 |
13285 |
427.32 |
| Sep 10 2014 |
6129 |
355.09 |
| Sep 10 2014 |
14495 |
391.21 |
| Sep 03 2014 |
13281 |
427.32 |
| Sep 03 2014 |
19587 |
427.32 |
| Aug 27 2014 |
13403 |
427.32 |
| Aug 27 2014 |
19620 |
427.32 |
| Aug 20 2014 |
13351 |
427.32 |
| Aug 20 2014 |
19638 |
427.32 |
| Aug 13 2014 |
13392 |
427.32 |
| Aug 13 2014 |
19687 |
427.32 |
| Aug 06 2014 |
13434 |
427.32 |
| Aug 06 2014 |
19758 |
427.32 |
| Jul 30 2014 |
13430 |
427.32 |
| Jul 30 2014 |
19893 |
427.32 |
