| Aug 01 2018 |
3054 |
340.36 |
| Jul 01 2018 |
3006 |
340.36 |
| Jun 01 2018 |
2889 |
340.36 |
| May 01 2018 |
2531 |
340.36 |
| Apr 01 2018 |
1863 |
340.36 |
| Mar 01 2018 |
1583 |
340.36 |
| Feb 01 2018 |
1549 |
340.36 |
| Dec 01 2017 |
1501 |
340.36 |
| Nov 01 2017 |
1491 |
340.36 |
| Oct 01 2017 |
1491 |
340.36 |
| Sep 01 2017 |
1359 |
340.36 |
| Aug 01 2017 |
1344 |
340.36 |
| Jul 01 2017 |
1492 |
352.12 |
| Jun 01 2017 |
1466 |
352.12 |
| May 01 2017 |
1485 |
352.12 |
| Apr 01 2017 |
1332 |
352.12 |
| Mar 01 2017 |
1234 |
352.12 |
| Feb 01 2017 |
1187 |
352.12 |
| Nov 01 2016 |
1182 |
352.12 |
| Oct 01 2016 |
1089 |
352.12 |
| Sep 01 2016 |
1070 |
352.12 |
| Aug 01 2016 |
933 |
363.88 |
| Jul 01 2016 |
891 |
363.88 |
| Jun 01 2016 |
840 |
363.88 |
| May 01 2016 |
799 |
363.88 |
| Apr 01 2016 |
647 |
363.88 |
| Mar 01 2016 |
673 |
363.88 |
| Aug 01 2015 |
407 |
363.88 |
| May 06 2011 |
2694 |
376.84 |
| May 06 2011 |
4782 |
376.84 |
| Apr 22 2011 |
3022 |
376.84 |
| Apr 22 2011 |
5094 |
376.84 |
| Apr 01 2011 |
3639 |
376.84 |
| Apr 01 2011 |
5236 |
376.84 |
| Oct 15 2010 |
5513 |
392.34 |
| Oct 15 2010 |
7460 |
392.34 |
| Aug 15 2010 |
5300 |
392.34 |
| Aug 15 2010 |
7288 |
392.34 |
| Aug 01 2010 |
4903 |
392.34 |
| Aug 01 2010 |
6940 |
392.34 |
| Jul 15 2010 |
4677 |
392.34 |
| Jul 15 2010 |
6487 |
392.34 |
| Jul 01 2010 |
5218 |
407.83 |
| Jul 01 2010 |
7521 |
407.83 |
| Jun 15 2010 |
4976 |
407.83 |
| Jun 15 2010 |
7210 |
407.83 |
| Jun 01 2010 |
4355 |
407.83 |
| Jun 01 2010 |
6683 |
407.83 |
| May 27 2010 |
3788 |
407.83 |
| May 27 2010 |
6056 |
407.83 |
| May 15 2010 |
4045 |
407.83 |
| May 15 2010 |
6276 |
407.83 |
| Apr 30 2010 |
3707 |
407.83 |
| Apr 30 2010 |
6016 |
407.83 |
| Aug 30 2009 |
2409 |
445.15 |
| Aug 30 2009 |
1943 |
405.52 |
| Aug 30 2009 |
3480 |
425.33 |
| Aug 15 2009 |
2425 |
445.15 |
| Aug 15 2009 |
2117 |
405.52 |
| Aug 15 2009 |
3500 |
425.33 |
| Aug 01 2009 |
2474 |
445.15 |
| Aug 01 2009 |
2082 |
405.52 |
| Aug 01 2009 |
3533 |
425.33 |
| Jul 15 2009 |
2077 |
405.52 |
| Jul 15 2009 |
2476 |
445.15 |
| Jul 15 2009 |
3488 |
425.33 |
| Jul 01 2009 |
2039 |
423.68 |
| Jul 01 2009 |
1712 |
405.52 |
| Jul 01 2009 |
3146 |
419.14 |
| Jun 15 2009 |
1734 |
405.52 |
| Jun 15 2009 |
1755 |
402.69 |
| Jun 15 2009 |
2841 |
407.97 |
| Jun 01 2009 |
1625 |
411.32 |
| Jun 01 2009 |
1872 |
424.05 |
| Jun 01 2009 |
2866 |
414.96 |
| May 15 2009 |
1672 |
411.32 |
| May 15 2009 |
1839 |
424.05 |
| May 15 2009 |
2933 |
414.96 |
| May 01 2009 |
1648 |
424.05 |
| May 01 2009 |
1656 |
411.32 |
| May 01 2009 |
2679 |
414.96 |
| Apr 15 2009 |
1674 |
411.32 |
| Apr 15 2009 |
1647 |
424.05 |
| Apr 15 2009 |
2582 |
413.49 |
| Apr 01 2009 |
1629 |
424.05 |
| Apr 01 2009 |
1607 |
405.68 |
| Apr 01 2009 |
2501 |
408.99 |
| Oct 14 2008 |
1388 |
405.68 |
| Oct 14 2008 |
1573 |
424.05 |
| Oct 14 2008 |
2304 |
408.99 |
| Jul 13 2008 |
1896 |
409.49 |
