| Jun 22 2016 |
17283 |
471.66 |
| Jun 22 2016 |
23951 |
471.66 |
| Jun 15 2016 |
17333 |
471.66 |
| Jun 15 2016 |
24200 |
471.66 |
| Jun 08 2016 |
17448 |
471.66 |
| Jun 08 2016 |
24286 |
471.66 |
| Jun 01 2016 |
17536 |
471.66 |
| Jun 01 2016 |
24582 |
471.66 |
| May 25 2016 |
14251 |
440.22 |
| May 25 2016 |
19720 |
440.22 |
| May 18 2016 |
14374 |
440.22 |
| May 18 2016 |
19901 |
440.22 |
| May 11 2016 |
14286 |
440.22 |
| May 11 2016 |
19906 |
440.22 |
| May 04 2016 |
14179 |
440.22 |
| May 04 2016 |
19806 |
440.22 |
| Apr 27 2016 |
14450 |
440.22 |
| Apr 27 2016 |
20107 |
440.22 |
| Apr 20 2016 |
14488 |
440.22 |
| Apr 20 2016 |
20129 |
440.22 |
| Apr 13 2016 |
14365 |
440.22 |
| Apr 13 2016 |
20119 |
440.22 |
| Apr 06 2016 |
14398 |
440.22 |
| Apr 06 2016 |
20354 |
440.22 |
| Mar 30 2016 |
14317 |
440.22 |
| Mar 30 2016 |
20196 |
440.22 |
| Mar 23 2016 |
14330 |
440.22 |
| Mar 23 2016 |
20334 |
440.22 |
| Mar 16 2016 |
14235 |
440.22 |
| Mar 16 2016 |
20284 |
440.22 |
| Mar 09 2016 |
14178 |
440.22 |
| Mar 09 2016 |
20325 |
440.22 |
| Mar 02 2016 |
14135 |
440.22 |
| Mar 02 2016 |
20197 |
440.22 |
| Feb 24 2016 |
14055 |
440.22 |
| Feb 24 2016 |
20136 |
440.22 |
| Feb 17 2016 |
14113 |
440.22 |
| Feb 17 2016 |
20338 |
440.22 |
| Feb 10 2016 |
14104 |
440.22 |
| Feb 10 2016 |
20303 |
440.22 |
| Feb 03 2016 |
14102 |
440.22 |
| Feb 03 2016 |
20312 |
440.22 |
| Jan 27 2016 |
14076 |
440.22 |
| Jan 27 2016 |
20315 |
440.22 |
| Jan 20 2016 |
14111 |
440.22 |
| Jan 20 2016 |
20324 |
440.22 |
| Jan 13 2016 |
14136 |
440.22 |
| Jan 13 2016 |
20347 |
440.22 |
| Jan 06 2016 |
14145 |
440.22 |
| Jan 06 2016 |
20352 |
440.22 |
| Dec 30 2015 |
14145 |
440.22 |
| Dec 30 2015 |
20345 |
440.22 |
| Dec 23 2015 |
14144 |
440.22 |
| Dec 23 2015 |
20345 |
440.22 |
| Dec 16 2015 |
14144 |
440.22 |
| Dec 16 2015 |
20345 |
440.22 |
| Dec 09 2015 |
14149 |
440.22 |
| Dec 09 2015 |
20349 |
440.22 |
| Dec 02 2015 |
14150 |
440.22 |
| Dec 02 2015 |
20350 |
440.22 |
| Nov 25 2015 |
14150 |
440.22 |
| Nov 25 2015 |
20351 |
440.22 |
| Nov 18 2015 |
14150 |
440.22 |
| Nov 18 2015 |
20350 |
440.22 |
| Nov 11 2015 |
14150 |
440.22 |
| Nov 11 2015 |
20332 |
440.22 |
| Nov 04 2015 |
14150 |
440.22 |
| Nov 04 2015 |
20332 |
440.22 |
| Oct 28 2015 |
14125 |
440.22 |
| Oct 28 2015 |
20300 |
440.22 |
| Oct 21 2015 |
14138 |
440.22 |
| Oct 21 2015 |
20280 |
440.22 |
| Oct 14 2015 |
14154 |
440.22 |
| Oct 14 2015 |
20283 |
440.22 |
| Oct 07 2015 |
14124 |
440.22 |
| Oct 07 2015 |
20295 |
440.22 |
| Sep 30 2015 |
14122 |
440.22 |
| Sep 30 2015 |
20308 |
440.22 |
| Sep 23 2015 |
14115 |
440.22 |
| Sep 23 2015 |
20362 |
440.22 |
| Sep 16 2015 |
14103 |
440.22 |
| Sep 16 2015 |
20269 |
440.22 |
| Sep 09 2015 |
14085 |
440.22 |
| Sep 09 2015 |
20231 |
440.22 |
| Sep 02 2015 |
13973 |
440.22 |
| Sep 02 2015 |
20214 |
440.22 |
| Aug 26 2015 |
14173 |
440.22 |
| Aug 26 2015 |
20390 |
440.22 |
| Aug 19 2015 |
14030 |
438.43 |
| Aug 19 2015 |
20310 |
438.43 |
| Aug 12 2015 |
14115 |
438.43 |
| Aug 12 2015 |
20374 |
438.43 |
| Aug 05 2015 |
14071 |
438.43 |
| Aug 05 2015 |
20353 |
438.43 |
| Jul 29 2015 |
13457 |
430.37 |
| Jul 29 2015 |
19337 |
430.37 |
| Jul 22 2015 |
13398 |
430.37 |
| Jul 22 2015 |
19371 |
430.37 |
| Jul 15 2015 |
13494 |
430.37 |
| Jul 15 2015 |
19509 |
430.37 |
| Jul 08 2015 |
12309 |
418.23 |
| Jul 08 2015 |
17784 |
418.23 |
| Jul 01 2015 |
12397 |
418.23 |
| Jul 01 2015 |
17856 |
418.23 |
| Jun 24 2015 |
12443 |
418.23 |
| Jun 24 2015 |
17913 |
418.23 |
| Jun 17 2015 |
12498 |
418.23 |
| Jun 17 2015 |
18016 |
418.23 |
| Jun 10 2015 |
12526 |
418.23 |
| Jun 10 2015 |
17986 |
418.23 |
| Jun 03 2015 |
15079 |
444.04 |
| Jun 03 2015 |
22225 |
444.04 |
| May 27 2015 |
15034 |
444.04 |
| May 27 2015 |
22040 |
444.04 |
| May 20 2015 |
15093 |
444.04 |
| May 20 2015 |
22065 |
444.04 |
| May 13 2015 |
15044 |
444.04 |
| May 13 2015 |
22111 |
444.04 |
| May 06 2015 |
14701 |
444.04 |
| May 06 2015 |
21755 |
444.04 |
| Apr 29 2015 |
14873 |
444.04 |
| Apr 29 2015 |
22009 |
444.04 |
| Apr 22 2015 |
14943 |
444.04 |
| Apr 22 2015 |
22092 |
444.04 |
| Apr 15 2015 |
14845 |
444.04 |
| Apr 15 2015 |
21900 |
444.04 |
| Apr 08 2015 |
15026 |
444.04 |
| Apr 08 2015 |
21992 |
444.04 |
| Apr 01 2015 |
15172 |
444.04 |
| Apr 01 2015 |
22373 |
444.04 |
| Mar 25 2015 |
15001 |
444.04 |
| Mar 25 2015 |
21681 |
444.04 |
| Mar 18 2015 |
14743 |
444.04 |
| Mar 18 2015 |
21114 |
444.04 |
| Mar 11 2015 |
14886 |
444.04 |
| Mar 11 2015 |
21699 |
444.04 |
| Mar 04 2015 |
15092 |
444.04 |
| Mar 04 2015 |
21917 |
444.04 |
| Feb 25 2015 |
15005 |
444.04 |
| Feb 25 2015 |
21912 |
444.04 |
| Feb 18 2015 |
15080 |
444.04 |
| Feb 18 2015 |
22002 |
444.04 |
| Feb 11 2015 |
15137 |
444.04 |
| Feb 11 2015 |
22003 |
444.04 |
| Feb 04 2015 |
15127 |
444.04 |
| Feb 04 2015 |
22026 |
444.04 |
| Jan 28 2015 |
15157 |
444.04 |
| Jan 28 2015 |
22041 |
444.04 |
| Jan 21 2015 |
15132 |
444.04 |
| Jan 21 2015 |
22052 |
444.04 |
| Jan 14 2015 |
15127 |
444.04 |
| Jan 14 2015 |
22060 |
444.04 |
| Jan 07 2015 |
15098 |
444.04 |
| Jan 07 2015 |
22029 |
444.04 |
| Dec 31 2014 |
15097 |
444.04 |
| Dec 31 2014 |
22039 |
444.04 |
| Dec 24 2014 |
15097 |
444.04 |
| Dec 24 2014 |
22039 |
444.04 |
| Dec 17 2014 |
15081 |
444.04 |
| Dec 17 2014 |
22029 |
444.04 |
| Dec 10 2014 |
15081 |
444.04 |
| Dec 10 2014 |
22029 |
444.04 |
| Dec 03 2014 |
15081 |
444.04 |
| Dec 03 2014 |
22029 |
444.04 |
| Nov 26 2014 |
15081 |
444.04 |
| Nov 26 2014 |
22029 |
444.04 |
| Nov 19 2014 |
15081 |
444.04 |
| Nov 19 2014 |
22029 |
444.04 |
| Nov 12 2014 |
15081 |
444.04 |
| Nov 12 2014 |
22029 |
444.04 |
| Nov 05 2014 |
15081 |
444.04 |
| Nov 05 2014 |
22030 |
444.04 |
| Oct 29 2014 |
15081 |
444.04 |
| Oct 29 2014 |
22027 |
444.04 |
| Oct 22 2014 |
15019 |
444.04 |
| Oct 22 2014 |
22043 |
444.04 |
| Oct 15 2014 |
15003 |
444.04 |
| Oct 15 2014 |
21972 |
444.04 |
| Oct 08 2014 |
14982 |
444.04 |
| Oct 08 2014 |
21958 |
444.04 |
| Oct 01 2014 |
15015 |
444.04 |
| Oct 01 2014 |
21987 |
444.04 |
| Sep 24 2014 |
14953 |
444.04 |
| Sep 24 2014 |
22025 |
444.04 |
| Sep 17 2014 |
15010 |
444.04 |
| Sep 17 2014 |
21984 |
444.04 |
| Sep 10 2014 |
14435 |
439.19 |
| Sep 10 2014 |
21288 |
439.19 |
| Sep 03 2014 |
14677 |
441.84 |
| Sep 03 2014 |
21738 |
441.84 |
| Aug 27 2014 |
14793 |
441.84 |
| Aug 27 2014 |
21792 |
441.84 |
| Aug 20 2014 |
14718 |
441.84 |
| Aug 20 2014 |
21808 |
441.84 |
| Aug 13 2014 |
14771 |
441.84 |
| Aug 13 2014 |
21867 |
441.84 |
| Aug 06 2014 |
14822 |
441.84 |
| Aug 06 2014 |
21949 |
441.84 |
| Jul 30 2014 |
14843 |
441.84 |
| Jul 30 2014 |
22115 |
441.84 |
