| Aug 12 2016 |
16203 |
465.39 |
| Aug 12 2016 |
21491 |
465.39 |
| Aug 05 2016 |
16142 |
465.39 |
| Aug 05 2016 |
21616 |
465.39 |
| Jul 29 2016 |
14675 |
450.61 |
| Jul 29 2016 |
19647 |
450.61 |
| Jul 22 2016 |
14882 |
450.61 |
| Jul 22 2016 |
19860 |
450.61 |
| Jun 22 2016 |
16131 |
474.05 |
| Jun 22 2016 |
15544 |
454.18 |
| Jun 22 2016 |
21415 |
454.18 |
| Jun 15 2016 |
16346 |
474.05 |
| Jun 15 2016 |
15576 |
454.18 |
| Jun 15 2016 |
21595 |
454.18 |
| Jun 08 2016 |
15681 |
454.18 |
| Jun 08 2016 |
16412 |
474.05 |
| Jun 08 2016 |
21669 |
454.18 |
| Jun 01 2016 |
15733 |
454.18 |
| Jun 01 2016 |
16499 |
474.05 |
| Jun 01 2016 |
21960 |
454.18 |
| May 25 2016 |
15686 |
454.18 |
| May 25 2016 |
16442 |
474.05 |
| May 25 2016 |
21798 |
454.18 |
| May 18 2016 |
15851 |
454.18 |
| May 18 2016 |
16553 |
474.05 |
| May 18 2016 |
22008 |
454.18 |
| May 11 2016 |
16609 |
474.05 |
| May 11 2016 |
15764 |
454.18 |
| May 11 2016 |
22031 |
454.18 |
| May 04 2016 |
15666 |
454.18 |
| May 04 2016 |
16530 |
474.05 |
| May 04 2016 |
21933 |
454.18 |
| Apr 27 2016 |
15952 |
454.18 |
| Apr 27 2016 |
16762 |
474.05 |
| Apr 27 2016 |
22256 |
454.18 |
| Apr 20 2016 |
16648 |
474.05 |
| Apr 20 2016 |
15985 |
454.18 |
| Apr 20 2016 |
22255 |
454.18 |
| Apr 13 2016 |
15864 |
454.18 |
| Apr 13 2016 |
17026 |
474.05 |
| Apr 13 2016 |
22225 |
454.18 |
| Apr 06 2016 |
17448 |
474.05 |
| Apr 06 2016 |
15918 |
454.18 |
| Apr 06 2016 |
22473 |
454.18 |
| Mar 30 2016 |
17270 |
474.05 |
| Mar 30 2016 |
15834 |
454.18 |
| Mar 30 2016 |
22299 |
454.18 |
| Mar 23 2016 |
15820 |
454.18 |
| Mar 23 2016 |
17550 |
474.05 |
| Mar 23 2016 |
22440 |
454.18 |
| Mar 16 2016 |
15397 |
451.05 |
| Mar 16 2016 |
16564 |
463.75 |
| Mar 16 2016 |
22435 |
454.18 |
| Mar 09 2016 |
15338 |
451.05 |
| Mar 09 2016 |
16686 |
463.75 |
| Mar 09 2016 |
22485 |
454.18 |
| Mar 02 2016 |
16457 |
463.75 |
| Mar 02 2016 |
15290 |
451.05 |
| Mar 02 2016 |
22333 |
454.18 |
| Feb 24 2016 |
15220 |
451.05 |
| Feb 24 2016 |
16418 |
463.75 |
| Feb 24 2016 |
22242 |
454.18 |
| Feb 17 2016 |
15276 |
451.05 |
| Feb 17 2016 |
16616 |
463.75 |
| Feb 17 2016 |
22465 |
454.18 |
| Feb 10 2016 |
16526 |
463.75 |
| Feb 10 2016 |
15280 |
451.05 |
| Feb 10 2016 |
22438 |
454.18 |
| Feb 03 2016 |
15259 |
451.05 |
| Feb 03 2016 |
16517 |
463.75 |
| Feb 03 2016 |
22418 |
454.18 |
| Jan 27 2016 |
15225 |
451.05 |
| Jan 27 2016 |
16561 |
463.75 |
| Jan 27 2016 |
22434 |
454.18 |
| Jan 20 2016 |
15264 |
451.05 |
| Jan 20 2016 |
16562 |
463.75 |
| Jan 20 2016 |
22450 |
454.18 |
| Jan 13 2016 |
16578 |
463.75 |
| Jan 13 2016 |
15293 |
451.05 |
| Jan 13 2016 |
22486 |
454.18 |
| Jan 06 2016 |
15308 |
451.05 |
| Jan 06 2016 |
16578 |
463.75 |
| Jan 06 2016 |
22496 |
454.18 |
| Dec 30 2015 |
15302 |
451.05 |
| Dec 30 2015 |
16578 |
463.75 |
| Dec 30 2015 |
22490 |
454.18 |
| Dec 23 2015 |
15301 |
451.05 |
| Dec 23 2015 |
16576 |
463.75 |
| Dec 23 2015 |
22492 |
454.18 |
| Dec 16 2015 |
15301 |
451.05 |
| Dec 16 2015 |
16576 |
463.75 |
| Dec 16 2015 |
22492 |
454.18 |
| Dec 09 2015 |
15306 |
451.05 |
| Dec 09 2015 |
16577 |
463.75 |
| Dec 09 2015 |
22495 |
454.18 |
| Dec 02 2015 |
15307 |
451.05 |
| Dec 02 2015 |
16579 |
463.75 |
| Dec 02 2015 |
22496 |
454.18 |
| Nov 25 2015 |
16579 |
463.75 |
| Nov 25 2015 |
15307 |
451.05 |
| Nov 25 2015 |
22497 |
454.18 |
| Nov 18 2015 |
15307 |
451.05 |
| Nov 18 2015 |
16579 |
463.75 |
| Nov 18 2015 |
22496 |
454.18 |
| Nov 11 2015 |
15307 |
451.05 |
| Nov 11 2015 |
16554 |
463.75 |
| Nov 11 2015 |
22477 |
454.18 |
| Nov 04 2015 |
16554 |
463.75 |
| Nov 04 2015 |
15307 |
451.05 |
| Nov 04 2015 |
22477 |
454.18 |
| Oct 28 2015 |
15283 |
451.05 |
| Oct 28 2015 |
16556 |
463.75 |
| Oct 28 2015 |
22442 |
454.18 |
| Oct 21 2015 |
16512 |
463.75 |
| Oct 21 2015 |
15297 |
451.05 |
| Oct 21 2015 |
22417 |
454.18 |
| Oct 14 2015 |
16505 |
463.75 |
| Oct 14 2015 |
15313 |
451.05 |
| Oct 14 2015 |
22419 |
454.18 |
| Oct 07 2015 |
15276 |
451.05 |
| Oct 07 2015 |
16525 |
463.75 |
| Oct 07 2015 |
22415 |
454.18 |
| Sep 30 2015 |
15273 |
451.05 |
| Sep 30 2015 |
16544 |
463.75 |
| Sep 30 2015 |
22433 |
454.18 |
| Sep 23 2015 |
15265 |
451.05 |
| Sep 23 2015 |
16646 |
463.75 |
| Sep 23 2015 |
22490 |
454.18 |
| Sep 16 2015 |
16480 |
463.75 |
| Sep 16 2015 |
15244 |
451.05 |
| Sep 16 2015 |
22362 |
454.18 |
| Sep 09 2015 |
15213 |
451.05 |
| Sep 09 2015 |
16439 |
463.75 |
| Sep 09 2015 |
22318 |
454.18 |
| Sep 02 2015 |
15195 |
452.13 |
| Sep 02 2015 |
16507 |
463.75 |
| Sep 02 2015 |
21912 |
451.79 |
| Aug 26 2015 |
16677 |
463.75 |
| Aug 26 2015 |
15409 |
452.13 |
| Aug 26 2015 |
22089 |
451.79 |
| Aug 19 2015 |
15449 |
452.13 |
| Aug 19 2015 |
16912 |
463.75 |
| Aug 19 2015 |
22303 |
451.79 |
| Aug 12 2015 |
15566 |
452.13 |
| Aug 12 2015 |
16890 |
463.75 |
| Aug 12 2015 |
22419 |
451.79 |
| Aug 05 2015 |
15505 |
452.13 |
| Aug 05 2015 |
16960 |
463.75 |
| Aug 05 2015 |
22395 |
451.79 |
| Jul 29 2015 |
16977 |
463.75 |
| Jul 29 2015 |
16926 |
464.86 |
| Jul 29 2015 |
23889 |
460.26 |
| Jul 22 2015 |
16873 |
464.86 |
| Jul 22 2015 |
16977 |
463.75 |
| Jul 22 2015 |
23966 |
460.26 |
| Jul 15 2015 |
17368 |
468.9 |
| Jul 15 2015 |
16139 |
453.44 |
| Jul 15 2015 |
24293 |
461.39 |
| Jul 08 2015 |
18249 |
477.6 |
| Jul 08 2015 |
16245 |
453.44 |
| Jul 08 2015 |
25577 |
469.19 |
| Jul 01 2015 |
18333 |
477.6 |
| Jul 01 2015 |
16337 |
453.44 |
| Jul 01 2015 |
25687 |
469.19 |
| Jun 24 2015 |
18907 |
483.42 |
| Jun 24 2015 |
16373 |
453.44 |
| Jun 24 2015 |
26510 |
474.3 |
| Jun 17 2015 |
18953 |
483.42 |
| Jun 17 2015 |
16286 |
453.44 |
| Jun 17 2015 |
26532 |
474.3 |
| Jun 10 2015 |
16434 |
453.44 |
| Jun 10 2015 |
18971 |
483.42 |
| Jun 10 2015 |
26582 |
474.3 |
| Jun 03 2015 |
20046 |
495.48 |
| Jun 03 2015 |
16620 |
453.44 |
| Jun 03 2015 |
28528 |
487.08 |
| May 27 2015 |
20013 |
495.48 |
| May 27 2015 |
16466 |
453.44 |
| May 27 2015 |
28288 |
487.08 |
| May 20 2015 |
16541 |
453.44 |
| May 20 2015 |
20071 |
495.48 |
| May 20 2015 |
28308 |
487.08 |
| May 13 2015 |
19946 |
495.48 |
| May 13 2015 |
16712 |
453.44 |
| May 13 2015 |
28369 |
487.08 |
| May 06 2015 |
16560 |
453.44 |
| May 06 2015 |
19554 |
495.48 |
| May 06 2015 |
27968 |
487.08 |
| Apr 29 2015 |
19669 |
495.48 |
| Apr 29 2015 |
16760 |
453.44 |
| Apr 29 2015 |
28226 |
487.08 |
| Apr 22 2015 |
16821 |
453.44 |
| Apr 22 2015 |
19779 |
495.48 |
| Apr 22 2015 |
28371 |
487.08 |
| Apr 15 2015 |
19655 |
495.48 |
| Apr 15 2015 |
16562 |
453.44 |
| Apr 15 2015 |
28015 |
487.08 |
| Apr 08 2015 |
16605 |
453.44 |
| Apr 08 2015 |
19921 |
495.48 |
| Apr 08 2015 |
28158 |
487.08 |
| Apr 01 2015 |
20120 |
495.48 |
| Apr 01 2015 |
16731 |
453.44 |
| Apr 01 2015 |
28715 |
487.08 |
| Mar 25 2015 |
19900 |
495.48 |
| Mar 25 2015 |
16207 |
453.44 |
| Mar 25 2015 |
27901 |
487.08 |
| Mar 18 2015 |
20515 |
508.93 |
| Mar 18 2015 |
29630 |
508.93 |
| Mar 11 2015 |
20723 |
508.93 |
| Mar 11 2015 |
30417 |
508.93 |
| Mar 04 2015 |
21027 |
508.93 |
| Mar 04 2015 |
30792 |
508.93 |
| Feb 25 2015 |
20872 |
508.93 |
| Feb 25 2015 |
30801 |
508.93 |
| Feb 18 2015 |
20973 |
508.93 |
| Feb 18 2015 |
30907 |
508.93 |
| Feb 11 2015 |
21075 |
508.93 |
| Feb 11 2015 |
30911 |
508.93 |
| Feb 04 2015 |
21061 |
508.93 |
| Feb 04 2015 |
30930 |
508.93 |
| Jan 28 2015 |
21097 |
508.93 |
| Jan 28 2015 |
30922 |
508.93 |
| Jan 21 2015 |
21081 |
508.93 |
| Jan 21 2015 |
30956 |
508.93 |
| Jan 14 2015 |
21072 |
508.93 |
| Jan 14 2015 |
30956 |
508.93 |
| Jan 07 2015 |
21048 |
508.93 |
| Jan 07 2015 |
30935 |
508.93 |
| Dec 31 2014 |
21050 |
508.93 |
| Dec 31 2014 |
30955 |
508.93 |
| Dec 24 2014 |
21050 |
508.93 |
| Dec 24 2014 |
30955 |
508.93 |
| Dec 17 2014 |
21032 |
508.93 |
| Dec 17 2014 |
30944 |
508.93 |
| Dec 10 2014 |
21033 |
508.93 |
| Dec 10 2014 |
30945 |
508.93 |
| Dec 03 2014 |
21033 |
508.93 |
| Dec 03 2014 |
30945 |
508.93 |
| Nov 26 2014 |
21033 |
508.93 |
| Nov 26 2014 |
30945 |
508.93 |
| Nov 19 2014 |
21033 |
508.93 |
| Nov 19 2014 |
30946 |
508.93 |
| Nov 12 2014 |
21034 |
508.93 |
| Nov 12 2014 |
30949 |
508.93 |
| Nov 05 2014 |
21034 |
508.93 |
| Nov 05 2014 |
30950 |
508.93 |
| Oct 29 2014 |
21034 |
508.93 |
| Oct 29 2014 |
30946 |
508.93 |
| Oct 22 2014 |
20952 |
508.93 |
| Oct 22 2014 |
30947 |
508.93 |
| Oct 15 2014 |
20932 |
508.93 |
| Oct 15 2014 |
30835 |
508.93 |
| Oct 08 2014 |
20893 |
508.93 |
| Oct 08 2014 |
30834 |
508.93 |
| Oct 01 2014 |
20938 |
508.93 |
| Oct 01 2014 |
30890 |
508.93 |
| Sep 24 2014 |
20146 |
500.45 |
| Sep 24 2014 |
29901 |
500.45 |
| Sep 17 2014 |
20205 |
500.45 |
| Sep 17 2014 |
29799 |
500.45 |
| Sep 10 2014 |
20131 |
501.9 |
| Sep 10 2014 |
30005 |
501.9 |
| Sep 03 2014 |
20083 |
501.9 |
| Sep 03 2014 |
30079 |
501.9 |
| Aug 27 2014 |
20218 |
501.9 |
| Aug 27 2014 |
30158 |
501.9 |
| Aug 20 2014 |
20103 |
501.9 |
| Aug 20 2014 |
30186 |
501.9 |
| Aug 13 2014 |
20223 |
501.9 |
| Aug 13 2014 |
30261 |
501.9 |
| Aug 06 2014 |
20323 |
501.9 |
| Aug 06 2014 |
30421 |
501.9 |
| Jul 30 2014 |
20361 |
501.9 |
| Jul 30 2014 |
30667 |
501.9 |
