| Apr 23 2014 |
11891 |
399.82 |
| Apr 23 2014 |
27187 |
466.85 |
| Apr 16 2014 |
12630 |
408 |
| Apr 16 2014 |
11058 |
398.09 |
| Apr 16 2014 |
22424 |
436.99 |
| Apr 09 2014 |
13663 |
416.81 |
| Apr 09 2014 |
13204 |
547.69 |
| Apr 09 2014 |
19032 |
464.52 |
| Apr 09 2014 |
22619 |
435.9 |
| Apr 02 2014 |
19061 |
464.52 |
| Apr 02 2014 |
13796 |
416.81 |
| Apr 02 2014 |
12862 |
547.69 |
| Apr 02 2014 |
22264 |
435.9 |
| Mar 26 2014 |
12772 |
544.27 |
| Mar 26 2014 |
15364 |
428.68 |
| Mar 26 2014 |
18649 |
464.52 |
| Mar 26 2014 |
21517 |
431.39 |
| Mar 19 2014 |
12843 |
544.27 |
| Mar 19 2014 |
15684 |
430.65 |
| Mar 19 2014 |
18554 |
464.52 |
| Mar 19 2014 |
21495 |
431.39 |
| Mar 12 2014 |
14836 |
423.02 |
| Mar 12 2014 |
12832 |
544.27 |
| Mar 12 2014 |
18577 |
464.51 |
| Mar 12 2014 |
21551 |
431.39 |
| Mar 05 2014 |
18203 |
463.58 |
| Mar 05 2014 |
14869 |
423.02 |
| Mar 05 2014 |
12672 |
544.27 |
| Mar 05 2014 |
21445 |
431.39 |
| Feb 26 2014 |
14891 |
423.02 |
| Feb 26 2014 |
12075 |
518.88 |
| Feb 26 2014 |
18881 |
471.01 |
| Feb 26 2014 |
21453 |
431.39 |
| Feb 19 2014 |
12155 |
518.88 |
| Feb 19 2014 |
14912 |
423.02 |
| Feb 19 2014 |
18958 |
471.01 |
| Feb 19 2014 |
21505 |
431.39 |
| Feb 12 2014 |
18931 |
471.01 |
| Feb 12 2014 |
14928 |
423.02 |
| Feb 12 2014 |
12296 |
518.88 |
| Feb 12 2014 |
21448 |
431.39 |
| Feb 05 2014 |
12241 |
518.88 |
| Feb 05 2014 |
15025 |
423.02 |
| Feb 05 2014 |
18968 |
471.01 |
| Feb 05 2014 |
21537 |
431.39 |
| Jan 29 2014 |
15118 |
423.02 |
| Jan 29 2014 |
12241 |
518.88 |
| Jan 29 2014 |
18864 |
471.01 |
| Jan 29 2014 |
21552 |
431.39 |
| Jan 22 2014 |
12262 |
518.88 |
| Jan 22 2014 |
15081 |
423.02 |
| Jan 22 2014 |
18778 |
471.01 |
| Jan 22 2014 |
21482 |
431.39 |
| Jan 15 2014 |
12262 |
518.88 |
| Jan 15 2014 |
15116 |
423.02 |
| Jan 15 2014 |
18793 |
471.01 |
| Jan 15 2014 |
21522 |
431.39 |
| Jan 08 2014 |
15138 |
423.02 |
| Jan 08 2014 |
12262 |
518.88 |
| Jan 08 2014 |
18661 |
471.01 |
| Jan 08 2014 |
21456 |
431.39 |
| Jan 01 2014 |
15140 |
423.02 |
| Jan 01 2014 |
12262 |
518.88 |
| Jan 01 2014 |
18661 |
471.01 |
| Jan 01 2014 |
21458 |
431.39 |
| Dec 25 2013 |
18661 |
471.01 |
| Dec 25 2013 |
12328 |
518.88 |
| Dec 25 2013 |
15140 |
423.02 |
| Dec 25 2013 |
21464 |
431.39 |
| Dec 18 2013 |
12328 |
518.88 |
| Dec 18 2013 |
15140 |
423.02 |
| Dec 18 2013 |
18661 |
471.01 |
| Dec 18 2013 |
21464 |
431.39 |
| Dec 11 2013 |
12329 |
518.88 |
| Dec 11 2013 |
15140 |
423.02 |
| Dec 11 2013 |
18662 |
471.01 |
| Dec 11 2013 |
21465 |
431.39 |
| Dec 04 2013 |
18663 |
471.01 |
| Dec 04 2013 |
15140 |
423.02 |
| Dec 04 2013 |
12329 |
518.88 |
| Dec 04 2013 |
21466 |
431.39 |
| Nov 27 2013 |
18663 |
471.01 |
| Nov 27 2013 |
15140 |
423.02 |
| Nov 27 2013 |
12329 |
518.88 |
| Nov 27 2013 |
21466 |
431.39 |
| Nov 20 2013 |
15140 |
423.02 |
| Nov 20 2013 |
12330 |
518.88 |
| Nov 20 2013 |
18663 |
471.01 |
| Nov 20 2013 |
21467 |
431.39 |
| Nov 13 2013 |
18664 |
471.01 |
| Nov 13 2013 |
15142 |
423.02 |
| Nov 13 2013 |
12330 |
518.88 |
| Nov 13 2013 |
21468 |
431.39 |
| Nov 06 2013 |
18664 |
471.01 |
| Nov 06 2013 |
12330 |
518.88 |
| Nov 06 2013 |
15143 |
423.02 |
| Nov 06 2013 |
21468 |
431.39 |
| Oct 30 2013 |
12330 |
518.88 |
| Oct 30 2013 |
15141 |
423.02 |
| Oct 30 2013 |
18664 |
471.01 |
| Oct 30 2013 |
21466 |
431.39 |
| Oct 23 2013 |
15142 |
423.02 |
| Oct 23 2013 |
12330 |
518.88 |
| Oct 23 2013 |
18654 |
471.01 |
| Oct 23 2013 |
21462 |
431.39 |
| Oct 16 2013 |
18672 |
471.01 |
| Oct 16 2013 |
15120 |
423.02 |
| Oct 16 2013 |
12221 |
518.88 |
| Oct 16 2013 |
21460 |
431.39 |
| Oct 09 2013 |
12065 |
518.88 |
| Oct 09 2013 |
15111 |
423.02 |
| Oct 09 2013 |
18445 |
471.01 |
| Oct 09 2013 |
21310 |
431.39 |
| Oct 02 2013 |
15102 |
423.02 |
| Oct 02 2013 |
12167 |
518.88 |
| Oct 02 2013 |
18492 |
471.01 |
| Oct 02 2013 |
21335 |
431.39 |
| Sep 25 2013 |
15018 |
423.02 |
| Sep 25 2013 |
12134 |
518.88 |
| Sep 25 2013 |
18475 |
471.01 |
| Sep 25 2013 |
21281 |
431.39 |
| Sep 18 2013 |
18315 |
471.01 |
| Sep 18 2013 |
14935 |
423.02 |
| Sep 18 2013 |
12011 |
518.88 |
| Sep 18 2013 |
21087 |
431.39 |
| Sep 11 2013 |
11892 |
518.88 |
| Sep 11 2013 |
14859 |
423.02 |
| Sep 11 2013 |
18275 |
471.01 |
| Sep 11 2013 |
20939 |
431.39 |
| Sep 04 2013 |
14865 |
423.02 |
| Sep 04 2013 |
12020 |
518.88 |
| Sep 04 2013 |
18485 |
471.01 |
| Sep 04 2013 |
21062 |
431.39 |
| Aug 28 2013 |
14498 |
433.12 |
| Aug 28 2013 |
11600 |
498.52 |
| Aug 28 2013 |
13295 |
408.2 |
| Aug 28 2013 |
21015 |
431.39 |
| Aug 21 2013 |
11609 |
498.52 |
| Aug 21 2013 |
13355 |
408.2 |
| Aug 21 2013 |
14564 |
433.12 |
| Aug 21 2013 |
21147 |
431.39 |
| Aug 14 2013 |
13458 |
408.2 |
| Aug 14 2013 |
11062 |
498.52 |
| Aug 14 2013 |
14583 |
433.12 |
| Aug 14 2013 |
20890 |
431.39 |
| Aug 07 2013 |
11198 |
498.52 |
| Aug 07 2013 |
13660 |
408.2 |
| Aug 07 2013 |
14608 |
433.12 |
| Aug 07 2013 |
21096 |
431.39 |
| Jul 31 2013 |
11274 |
498.52 |
| Jul 31 2013 |
13771 |
408.2 |
| Jul 31 2013 |
14859 |
433.12 |
| Jul 31 2013 |
21314 |
431.39 |
| Jul 24 2013 |
13907 |
408.2 |
| Jul 24 2013 |
11308 |
498.52 |
| Jul 24 2013 |
14756 |
433.12 |
| Jul 24 2013 |
21451 |
431.39 |
| Jul 17 2013 |
13959 |
408.2 |
| Jul 17 2013 |
11239 |
498.52 |
| Jul 17 2013 |
14800 |
433.12 |
| Jul 17 2013 |
21533 |
431.39 |
| Jul 10 2013 |
14891 |
433.12 |
| Jul 10 2013 |
14111 |
408.2 |
| Jul 10 2013 |
11516 |
498.52 |
| Jul 10 2013 |
21754 |
431.39 |
| Jul 03 2013 |
14248 |
408.2 |
| Jul 03 2013 |
11372 |
498.52 |
| Jul 03 2013 |
14881 |
433.12 |
| Jul 03 2013 |
21747 |
431.39 |
| Jun 26 2013 |
11219 |
498.52 |
| Jun 26 2013 |
14508 |
408.2 |
| Jun 26 2013 |
14855 |
433.12 |
| Jun 26 2013 |
21932 |
431.39 |
| Jun 19 2013 |
15028 |
433.12 |
| Jun 19 2013 |
11032 |
498.52 |
| Jun 19 2013 |
14664 |
408.2 |
| Jun 19 2013 |
21906 |
431.39 |
| Jun 12 2013 |
15104 |
433.12 |
| Jun 12 2013 |
14737 |
408.2 |
| Jun 12 2013 |
11329 |
498.52 |
| Jun 12 2013 |
22163 |
431.39 |
| Jun 05 2013 |
10811 |
498.52 |
| Jun 05 2013 |
14567 |
408.2 |
| Jun 05 2013 |
15016 |
433.12 |
| Jun 05 2013 |
21988 |
431.39 |
| May 29 2013 |
14928 |
433.12 |
| May 29 2013 |
14592 |
408.2 |
| May 29 2013 |
10734 |
498.52 |
| May 29 2013 |
21982 |
431.39 |
| May 22 2013 |
15210 |
433.12 |
| May 22 2013 |
10785 |
498.52 |
| May 22 2013 |
14807 |
408.2 |
| May 22 2013 |
22390 |
431.39 |
| May 15 2013 |
14871 |
408.2 |
| May 15 2013 |
10536 |
498.52 |
| May 15 2013 |
15204 |
433.12 |
| May 15 2013 |
22386 |
431.39 |
| May 08 2013 |
14808 |
408.2 |
| May 08 2013 |
10246 |
498.52 |
| May 08 2013 |
15207 |
433.12 |
| May 08 2013 |
22320 |
431.39 |
| May 01 2013 |
15548 |
433.12 |
| May 01 2013 |
14939 |
408.2 |
| May 01 2013 |
10389 |
498.52 |
| May 01 2013 |
22491 |
431.39 |
| Apr 24 2013 |
15748 |
415.95 |
| Apr 24 2013 |
10248 |
498.52 |
| Apr 24 2013 |
15106 |
433.12 |
| Apr 24 2013 |
22175 |
430.31 |
| Apr 17 2013 |
9986 |
485.88 |
| Apr 17 2013 |
16634 |
424.44 |
| Apr 17 2013 |
16806 |
448.81 |
| Apr 17 2013 |
24578 |
445.57 |
| Apr 10 2013 |
16978 |
429.7 |
| Apr 10 2013 |
10046 |
487.4 |
| Apr 10 2013 |
16804 |
448.81 |
| Apr 10 2013 |
25154 |
450.09 |
| Apr 03 2013 |
16793 |
448.81 |
| Apr 03 2013 |
9476 |
474.92 |
| Apr 03 2013 |
15812 |
419.86 |
| Apr 03 2013 |
25086 |
450.09 |
| Mar 27 2013 |
10025 |
484.3 |
| Mar 27 2013 |
15326 |
414.87 |
| Mar 27 2013 |
17122 |
448.81 |
| Mar 27 2013 |
19893 |
415.63 |
| Mar 20 2013 |
9402 |
484.3 |
| Mar 20 2013 |
16038 |
424.67 |
| Mar 20 2013 |
17020 |
448.81 |
| Mar 20 2013 |
19204 |
411.32 |
| Mar 13 2013 |
12882 |
450.92 |
| Mar 13 2013 |
5697 |
438 |
| Mar 13 2013 |
19170 |
411.14 |
| Oct 19 2012 |
17644 |
458.44 |
| Oct 19 2012 |
9307 |
501.03 |
| Oct 19 2012 |
19567 |
493.13 |
| Oct 19 2012 |
25733 |
460.57 |
| Sep 23 2012 |
19247 |
493.13 |
| Sep 23 2012 |
9159 |
501.03 |
| Sep 23 2012 |
17496 |
458.44 |
| Sep 23 2012 |
25466 |
460.57 |
| Aug 31 2012 |
8913 |
515.16 |
| Aug 31 2012 |
18838 |
481.93 |
| Aug 31 2012 |
20384 |
526.55 |
| Aug 31 2012 |
30562 |
506.2 |
| Aug 24 2012 |
20118 |
526.55 |
| Aug 24 2012 |
8759 |
515.16 |
| Aug 24 2012 |
18537 |
481.93 |
| Aug 24 2012 |
30213 |
506.2 |
| Aug 10 2012 |
8299 |
515.16 |
| Aug 10 2012 |
17803 |
481.93 |
| Aug 10 2012 |
19363 |
526.55 |
| Aug 10 2012 |
29309 |
506.2 |
| Aug 03 2012 |
18915 |
526.55 |
| Aug 03 2012 |
7928 |
515.16 |
| Aug 03 2012 |
17472 |
481.93 |
| Aug 03 2012 |
28848 |
506.2 |
| Jul 27 2012 |
18651 |
526.55 |
| Jul 27 2012 |
7396 |
515.16 |
| Jul 27 2012 |
16870 |
481.93 |
| Jul 27 2012 |
28200 |
506.2 |
| Jul 06 2012 |
15995 |
481.93 |
| Jul 06 2012 |
6868 |
515.16 |
| Jul 06 2012 |
17774 |
526.55 |
| Jul 06 2012 |
27299 |
506.2 |
| Jun 22 2012 |
13834 |
467.69 |
| Jun 22 2012 |
6864 |
506.62 |
| Jun 22 2012 |
16989 |
516.69 |
| Jun 22 2012 |
26255 |
506.2 |
| Jun 15 2012 |
13753 |
467.69 |
| Jun 15 2012 |
6736 |
506.62 |
| Jun 15 2012 |
16779 |
516.69 |
| Jun 15 2012 |
26588 |
506.2 |
| Jun 08 2012 |
6786 |
506.62 |
| Jun 08 2012 |
13702 |
467.69 |
| Jun 08 2012 |
16487 |
516.69 |
| Jun 08 2012 |
26354 |
506.2 |
| Jun 01 2012 |
13063 |
467.69 |
| Jun 01 2012 |
7128 |
506.62 |
| Jun 01 2012 |
16430 |
516.69 |
| Jun 01 2012 |
25987 |
506.2 |
| May 25 2012 |
10760 |
467.69 |
| May 25 2012 |
6970 |
506.62 |
| May 25 2012 |
15325 |
516.69 |
| May 25 2012 |
24259 |
506.2 |
| May 18 2012 |
7173 |
506.62 |
| May 18 2012 |
10891 |
467.69 |
| May 18 2012 |
15361 |
516.69 |
| May 18 2012 |
24496 |
506.2 |
| May 11 2012 |
7109 |
506.62 |
| May 11 2012 |
10762 |
467.69 |
| May 11 2012 |
14857 |
516.69 |
| May 11 2012 |
24339 |
506.2 |
| May 04 2012 |
13750 |
516.69 |
| May 04 2012 |
10325 |
467.69 |
| May 04 2012 |
6795 |
506.62 |
| May 04 2012 |
23709 |
506.2 |
| Apr 27 2012 |
5995 |
506.62 |
| Apr 27 2012 |
9889 |
464.39 |
| Apr 27 2012 |
12374 |
523.02 |
| Apr 27 2012 |
23198 |
510.42 |
| Apr 13 2012 |
9344 |
514.3 |
| Apr 13 2012 |
6613 |
411.11 |
| Apr 13 2012 |
4771 |
486.95 |
| Apr 13 2012 |
20467 |
497.73 |
| Apr 06 2012 |
7978 |
492.72 |
| Apr 06 2012 |
6228 |
410.71 |
| Apr 06 2012 |
4243 |
480.99 |
| Apr 06 2012 |
19356 |
489.1 |
| Mar 27 2012 |
7837 |
492.72 |
| Mar 27 2012 |
6023 |
410.71 |
| Mar 27 2012 |
4489 |
480.99 |
| Mar 27 2012 |
19011 |
489.78 |
| Sep 23 2011 |
12748 |
544.43 |
| Sep 23 2011 |
2148 |
578.75 |
| Sep 23 2011 |
12432 |
527.76 |
| Sep 23 2011 |
17987 |
518.55 |
| Sep 16 2011 |
2148 |
578.75 |
| Sep 16 2011 |
12665 |
544.43 |
| Sep 16 2011 |
12408 |
527.76 |
| Sep 16 2011 |
18089 |
521.68 |
| Sep 10 2011 |
12408 |
544.43 |
| Sep 10 2011 |
2148 |
578.75 |
| Sep 10 2011 |
12149 |
527.76 |
| Sep 10 2011 |
17691 |
521.68 |
| Sep 02 2011 |
12981 |
562.79 |
| Sep 02 2011 |
2148 |
578.75 |
| Sep 02 2011 |
12608 |
557.8 |
| Sep 02 2011 |
18946 |
552.18 |
| Aug 26 2011 |
2148 |
578.75 |
| Aug 26 2011 |
12591 |
557.8 |
| Aug 26 2011 |
12939 |
562.79 |
| Aug 26 2011 |
18910 |
552.18 |
| Aug 19 2011 |
12676 |
562.79 |
| Aug 19 2011 |
2148 |
578.75 |
| Aug 19 2011 |
12115 |
557.8 |
| Aug 19 2011 |
17867 |
552.18 |
| Aug 12 2011 |
11814 |
557.8 |
| Aug 12 2011 |
2149 |
578.75 |
| Aug 12 2011 |
12612 |
562.79 |
| Aug 12 2011 |
17645 |
552.18 |
| Aug 05 2011 |
12584 |
562.79 |
| Aug 05 2011 |
11609 |
557.8 |
| Aug 05 2011 |
2149 |
578.75 |
| Aug 05 2011 |
17495 |
552.18 |
| Jul 29 2011 |
11481 |
557.8 |
| Jul 29 2011 |
2149 |
578.75 |
| Jul 29 2011 |
12477 |
562.79 |
| Jul 29 2011 |
17329 |
552.18 |
| Jul 22 2011 |
11933 |
562.79 |
| Jul 22 2011 |
2149 |
578.75 |
| Jul 22 2011 |
10720 |
557.8 |
| Jul 22 2011 |
16570 |
552.18 |
| Jul 15 2011 |
2149 |
578.75 |
| Jul 15 2011 |
10116 |
557.8 |
| Jul 15 2011 |
11349 |
562.79 |
| Jul 15 2011 |
15792 |
552.18 |
| Jul 08 2011 |
10852 |
562.79 |
| Jul 08 2011 |
9006 |
557.8 |
| Jul 08 2011 |
2149 |
578.75 |
| Jul 08 2011 |
14877 |
552.18 |
| Jul 01 2011 |
2518 |
578.75 |
| Jul 01 2011 |
8759 |
562.79 |
| Jul 01 2011 |
6600 |
557.8 |
| Jul 01 2011 |
12007 |
552.18 |
| Jun 17 2011 |
8338 |
562.79 |
| Jun 17 2011 |
5999 |
557.8 |
| Jun 17 2011 |
2518 |
578.75 |
| Jun 17 2011 |
11496 |
552.18 |
| Jun 10 2011 |
2518 |
578.75 |
| Jun 10 2011 |
8065 |
562.79 |
| Jun 10 2011 |
6382 |
557.8 |
| Jun 10 2011 |
11627 |
552.18 |
| Jun 03 2011 |
7514 |
562.79 |
| Jun 03 2011 |
5831 |
557.8 |
| Jun 03 2011 |
2518 |
578.75 |
| Jun 03 2011 |
10853 |
552.18 |
| May 29 2011 |
7389 |
562.79 |
| May 29 2011 |
2730 |
578.75 |
| May 29 2011 |
5713 |
557.8 |
| May 29 2011 |
10834 |
552.18 |
| May 06 2011 |
2939 |
578.75 |
| May 06 2011 |
5004 |
557.8 |
| May 06 2011 |
7227 |
562.79 |
| May 06 2011 |
10417 |
552.18 |
| Apr 22 2011 |
2880 |
578.75 |
| Apr 22 2011 |
5541 |
569.44 |
| Apr 22 2011 |
7475 |
562.79 |
| Apr 22 2011 |
10915 |
552.66 |
| Apr 01 2011 |
6822 |
514.77 |
| Apr 01 2011 |
2562 |
513.53 |
| Apr 01 2011 |
6623 |
584.31 |
| Apr 01 2011 |
10612 |
551.11 |
| Oct 15 2010 |
9978 |
574.98 |
| Oct 15 2010 |
10589 |
592.3 |
| Oct 15 2010 |
15407 |
579.43 |
| Aug 15 2010 |
9647 |
574.98 |
| Aug 15 2010 |
10040 |
592.3 |
| Aug 15 2010 |
14913 |
579.43 |
| Aug 01 2010 |
9799 |
592.3 |
| Aug 01 2010 |
8903 |
574.98 |
| Aug 01 2010 |
14237 |
579.43 |
| Jul 15 2010 |
9045 |
592.3 |
| Jul 15 2010 |
8551 |
574.98 |
| Jul 15 2010 |
13458 |
579.43 |
| Jul 01 2010 |
8792 |
574.98 |
| Jul 01 2010 |
9391 |
592.3 |
| Jul 01 2010 |
14046 |
579.43 |
| Jun 15 2010 |
9015 |
592.3 |
| Jun 15 2010 |
8350 |
574.98 |
| Jun 15 2010 |
13434 |
579.43 |
| Jun 01 2010 |
7392 |
574.98 |
| Jun 01 2010 |
8358 |
602.16 |
| Jun 01 2010 |
12699 |
591.21 |
| May 27 2010 |
6708 |
574.98 |
| May 27 2010 |
7693 |
602.16 |
| May 27 2010 |
11871 |
591.21 |
| May 15 2010 |
7775 |
602.16 |
| May 15 2010 |
6871 |
574.98 |
| May 15 2010 |
12001 |
591.21 |
| Apr 30 2010 |
6279 |
574.98 |
| Apr 30 2010 |
11459 |
591.21 |
| Apr 15 2010 |
7088 |
592.63 |
| Apr 15 2010 |
5331 |
556.53 |
| Apr 15 2010 |
10541 |
562.2 |
| Apr 02 2010 |
4699 |
554.16 |
| Apr 02 2010 |
6000 |
602.57 |
| Apr 02 2010 |
9345 |
578.63 |
