| Jul 14 2017 |
19238 |
530.3 |
| Jul 14 2017 |
17043 |
497.3 |
| Jul 14 2017 |
25198 |
513.8 |
| Jul 07 2017 |
19284 |
530.3 |
| Jul 07 2017 |
17103 |
497.3 |
| Jul 07 2017 |
25266 |
513.8 |
| Jun 30 2017 |
17145 |
497.3 |
| Jun 30 2017 |
19385 |
530.3 |
| Jun 30 2017 |
25351 |
513.8 |
| Jun 23 2017 |
17355 |
497.3 |
| Jun 23 2017 |
20500 |
530.3 |
| Jun 23 2017 |
25538 |
513.8 |
| Jun 16 2017 |
20546 |
530.3 |
| Jun 16 2017 |
17406 |
497.3 |
| Jun 16 2017 |
25513 |
513.8 |
| Jun 09 2017 |
17298 |
497.3 |
| Jun 09 2017 |
20658 |
530.3 |
| Jun 09 2017 |
25424 |
513.8 |
| Jun 02 2017 |
17656 |
497.3 |
| Jun 02 2017 |
20714 |
530.3 |
| Jun 02 2017 |
25771 |
513.8 |
| May 26 2017 |
20919 |
530.3 |
| May 26 2017 |
17710 |
497.3 |
| May 26 2017 |
25896 |
513.8 |
| May 19 2017 |
20964 |
530.3 |
| May 19 2017 |
18178 |
497.3 |
| May 19 2017 |
26237 |
513.8 |
| May 12 2017 |
18260 |
497.3 |
| May 12 2017 |
21141 |
530.3 |
| May 12 2017 |
26374 |
513.8 |
| May 05 2017 |
21113 |
530.3 |
| May 05 2017 |
18268 |
497.3 |
| May 05 2017 |
26322 |
513.8 |
| Apr 28 2017 |
20806 |
530.3 |
| Apr 28 2017 |
18100 |
497.3 |
| Apr 28 2017 |
26002 |
513.8 |
| Apr 21 2017 |
20797 |
525.97 |
| Apr 21 2017 |
18382 |
497.3 |
| Apr 21 2017 |
26578 |
516.42 |
| Apr 14 2017 |
18556 |
497.3 |
| Apr 14 2017 |
20809 |
525.97 |
| Apr 14 2017 |
26565 |
516.42 |
| Apr 07 2017 |
20954 |
525.97 |
| Apr 07 2017 |
18364 |
497.3 |
| Apr 07 2017 |
26269 |
516.42 |
| Mar 31 2017 |
21305 |
525.97 |
| Mar 31 2017 |
18373 |
497.3 |
| Mar 31 2017 |
26444 |
516.42 |
| Mar 24 2017 |
18005 |
497.3 |
| Mar 24 2017 |
20324 |
517.04 |
| Mar 24 2017 |
25494 |
512.1 |
| Mar 17 2017 |
20435 |
517.04 |
| Mar 17 2017 |
18268 |
497.3 |
| Mar 17 2017 |
25702 |
512.1 |
| Mar 10 2017 |
20556 |
517.04 |
| Mar 10 2017 |
18260 |
497.3 |
| Mar 10 2017 |
25720 |
512.1 |
| Mar 03 2017 |
20448 |
517.04 |
| Mar 03 2017 |
18093 |
497.3 |
| Mar 03 2017 |
25572 |
512.1 |
| Feb 24 2017 |
20317 |
517.04 |
| Feb 24 2017 |
18290 |
497.3 |
| Feb 24 2017 |
25595 |
512.1 |
| Feb 17 2017 |
20057 |
517.04 |
| Feb 17 2017 |
18236 |
497.3 |
| Feb 17 2017 |
25537 |
512.1 |
| Feb 10 2017 |
20078 |
517.04 |
| Feb 10 2017 |
18463 |
497.3 |
| Feb 10 2017 |
25660 |
512.1 |
| Feb 03 2017 |
18410 |
497.3 |
| Feb 03 2017 |
20082 |
517.04 |
| Feb 03 2017 |
25605 |
512.1 |
| Jan 27 2017 |
20105 |
517.04 |
| Jan 27 2017 |
18390 |
497.3 |
| Jan 27 2017 |
25603 |
512.1 |
| Jan 20 2017 |
20084 |
517.04 |
| Jan 20 2017 |
18331 |
497.3 |
| Jan 20 2017 |
25556 |
512.1 |
| Jan 13 2017 |
18297 |
497.3 |
| Jan 13 2017 |
20095 |
517.04 |
| Jan 13 2017 |
25522 |
512.1 |
| Jan 06 2017 |
18297 |
497.3 |
| Jan 06 2017 |
20099 |
517.04 |
| Jan 06 2017 |
25526 |
512.1 |
| Dec 30 2016 |
20109 |
517.04 |
| Dec 30 2016 |
18298 |
497.3 |
| Dec 30 2016 |
25537 |
512.1 |
| Dec 23 2016 |
18298 |
497.3 |
| Dec 23 2016 |
20109 |
517.04 |
| Dec 23 2016 |
25537 |
512.1 |
| Dec 16 2016 |
18298 |
497.3 |
| Dec 16 2016 |
20099 |
517.04 |
| Dec 16 2016 |
25536 |
512.1 |
| Dec 09 2016 |
20099 |
517.04 |
| Dec 09 2016 |
18300 |
497.3 |
| Dec 09 2016 |
25536 |
512.1 |
| Dec 02 2016 |
20099 |
517.04 |
| Dec 02 2016 |
18300 |
497.3 |
| Dec 02 2016 |
25536 |
512.1 |
| Nov 25 2016 |
18300 |
497.3 |
| Nov 25 2016 |
20095 |
517.04 |
| Nov 25 2016 |
25533 |
512.1 |
| Nov 18 2016 |
20095 |
517.04 |
| Nov 18 2016 |
18300 |
497.3 |
| Nov 18 2016 |
25533 |
512.1 |
| Nov 11 2016 |
20095 |
517.04 |
| Nov 11 2016 |
18271 |
497.3 |
| Nov 11 2016 |
25509 |
512.1 |
| Nov 04 2016 |
20095 |
517.04 |
| Nov 04 2016 |
18271 |
497.3 |
| Nov 04 2016 |
25509 |
512.1 |
| Oct 28 2016 |
18287 |
497.3 |
| Oct 28 2016 |
20096 |
517.04 |
| Oct 28 2016 |
25523 |
512.1 |
| Oct 21 2016 |
20097 |
517.04 |
| Oct 21 2016 |
18306 |
497.3 |
| Oct 21 2016 |
25541 |
512.1 |
| Oct 14 2016 |
20022 |
517.04 |
| Oct 14 2016 |
18318 |
497.3 |
| Oct 14 2016 |
25503 |
512.1 |
| Oct 07 2016 |
18328 |
497.3 |
| Oct 07 2016 |
20050 |
517.04 |
| Oct 07 2016 |
25537 |
512.1 |
| Sep 30 2016 |
20107 |
517.04 |
| Sep 30 2016 |
18343 |
497.3 |
| Sep 30 2016 |
25569 |
512.1 |
| Sep 23 2016 |
20152 |
517.04 |
| Sep 23 2016 |
18127 |
497.3 |
| Sep 23 2016 |
25400 |
512.1 |
| Sep 16 2016 |
20262 |
517.04 |
| Sep 16 2016 |
18045 |
497.3 |
| Sep 16 2016 |
25428 |
512.1 |
| Sep 09 2016 |
20345 |
517.04 |
| Sep 09 2016 |
18165 |
497.3 |
| Sep 09 2016 |
25506 |
512.1 |
| Sep 02 2016 |
20507 |
517.04 |
| Sep 02 2016 |
18221 |
497.3 |
| Sep 02 2016 |
25638 |
512.1 |
| Aug 26 2016 |
20562 |
517.04 |
| Aug 26 2016 |
18025 |
497.3 |
| Aug 26 2016 |
25450 |
512.1 |
| Aug 19 2016 |
18056 |
497.3 |
| Aug 19 2016 |
20600 |
517.04 |
| Aug 19 2016 |
25482 |
512.1 |
| Aug 12 2016 |
20877 |
517.04 |
| Aug 12 2016 |
18074 |
497.3 |
| Aug 12 2016 |
27640 |
512.1 |
| Aug 05 2016 |
20756 |
517.04 |
| Aug 05 2016 |
18103 |
497.3 |
| Aug 05 2016 |
27782 |
512.1 |
| Jul 29 2016 |
17980 |
497.3 |
| Jul 29 2016 |
20812 |
517.04 |
| Jul 29 2016 |
27998 |
512.1 |
| Jul 22 2016 |
18095 |
497.3 |
| Jul 22 2016 |
21086 |
517.04 |
| Jul 22 2016 |
28269 |
512.1 |
| Jun 22 2016 |
23993 |
556.29 |
| Jun 22 2016 |
33871 |
556.29 |
| Jun 15 2016 |
24054 |
556.29 |
| Jun 15 2016 |
34275 |
556.29 |
| Jun 08 2016 |
24244 |
556.29 |
| Jun 08 2016 |
34465 |
556.29 |
| Jun 01 2016 |
24304 |
556.29 |
| Jun 01 2016 |
34768 |
556.29 |
| May 25 2016 |
24143 |
556.29 |
| May 25 2016 |
34556 |
556.29 |
| May 18 2016 |
24364 |
556.29 |
| May 18 2016 |
34858 |
556.29 |
| May 11 2016 |
24251 |
556.29 |
| May 11 2016 |
34877 |
556.29 |
| May 04 2016 |
24106 |
556.29 |
| May 04 2016 |
34736 |
556.29 |
| Apr 27 2016 |
24557 |
556.29 |
| Apr 27 2016 |
35248 |
556.29 |
| Apr 20 2016 |
25434 |
573.62 |
| Apr 20 2016 |
36510 |
573.62 |
| Apr 13 2016 |
25228 |
573.62 |
| Apr 13 2016 |
36464 |
573.62 |
| Apr 06 2016 |
25427 |
573.62 |
| Apr 06 2016 |
36930 |
573.62 |
| Mar 30 2016 |
25300 |
573.62 |
| Mar 30 2016 |
36746 |
573.62 |
| Mar 23 2016 |
27158 |
648.06 |
| Mar 23 2016 |
39993 |
648.06 |
| Mar 16 2016 |
27167 |
648.06 |
| Mar 16 2016 |
40070 |
648.06 |
| Mar 09 2016 |
26965 |
648.06 |
| Mar 09 2016 |
40007 |
648.06 |
| Mar 02 2016 |
26877 |
648.06 |
| Mar 02 2016 |
39535 |
648.06 |
| Feb 24 2016 |
26724 |
648.06 |
| Feb 24 2016 |
39338 |
648.06 |
| Feb 17 2016 |
26864 |
648.06 |
| Feb 17 2016 |
39750 |
648.06 |
| Feb 10 2016 |
26712 |
648.06 |
| Feb 10 2016 |
39472 |
648.06 |
| Feb 03 2016 |
26701 |
648.06 |
| Feb 03 2016 |
39431 |
648.06 |
| Jan 27 2016 |
26582 |
648.06 |
| Jan 27 2016 |
39341 |
648.06 |
| Jan 20 2016 |
26646 |
648.06 |
| Jan 20 2016 |
39364 |
648.06 |
| Jan 13 2016 |
26706 |
648.06 |
| Jan 13 2016 |
39426 |
648.06 |
| Jan 06 2016 |
26731 |
648.06 |
| Jan 06 2016 |
39449 |
648.06 |
| Dec 30 2015 |
26718 |
648.06 |
| Dec 30 2015 |
39430 |
648.06 |
| Dec 23 2015 |
26717 |
648.06 |
| Dec 23 2015 |
39427 |
648.06 |
| Dec 16 2015 |
26717 |
648.06 |
| Dec 16 2015 |
39428 |
648.06 |
| Dec 09 2015 |
26728 |
648.06 |
| Dec 09 2015 |
39435 |
648.06 |
| Dec 02 2015 |
26730 |
648.06 |
| Dec 02 2015 |
39437 |
648.06 |
| Nov 25 2015 |
26731 |
648.06 |
| Nov 25 2015 |
39439 |
648.06 |
| Nov 18 2015 |
26731 |
648.06 |
| Nov 18 2015 |
39438 |
648.06 |
| Nov 11 2015 |
26731 |
648.06 |
| Nov 11 2015 |
39416 |
648.06 |
| Nov 04 2015 |
26731 |
648.06 |
| Nov 04 2015 |
39416 |
648.06 |
| Oct 28 2015 |
26694 |
648.06 |
| Oct 28 2015 |
39353 |
648.06 |
| Oct 21 2015 |
26730 |
648.06 |
| Oct 21 2015 |
39308 |
648.06 |
| Oct 14 2015 |
26595 |
648.06 |
| Oct 14 2015 |
39156 |
648.06 |
| Oct 07 2015 |
26509 |
648.06 |
| Oct 07 2015 |
39163 |
648.06 |
| Sep 30 2015 |
26510 |
648.06 |
| Sep 30 2015 |
39197 |
648.06 |
| Sep 23 2015 |
26474 |
648.06 |
| Sep 23 2015 |
39204 |
648.06 |
| Sep 16 2015 |
26422 |
648.06 |
| Sep 16 2015 |
38986 |
648.06 |
| Sep 09 2015 |
26353 |
648.06 |
| Sep 09 2015 |
38902 |
648.06 |
| Sep 02 2015 |
26105 |
648.06 |
| Sep 02 2015 |
38849 |
648.06 |
| Aug 26 2015 |
26357 |
648.06 |
| Aug 26 2015 |
39036 |
648.06 |
| Aug 19 2015 |
26458 |
648.06 |
| Aug 19 2015 |
39340 |
648.06 |
| Aug 12 2015 |
26609 |
648.06 |
| Aug 12 2015 |
39521 |
648.06 |
| Aug 05 2015 |
26475 |
648.06 |
| Aug 05 2015 |
39429 |
648.06 |
| Jul 29 2015 |
26700 |
648.06 |
| Jul 29 2015 |
39701 |
648.06 |
| Jul 22 2015 |
26601 |
648.06 |
| Jul 22 2015 |
39787 |
648.06 |
| Jul 15 2015 |
26734 |
648.06 |
| Jul 15 2015 |
40045 |
648.06 |
| Jul 08 2015 |
24213 |
557.46 |
| Jul 08 2015 |
35935 |
557.46 |
| Jul 01 2015 |
24329 |
557.46 |
| Jul 01 2015 |
36088 |
557.46 |
| Jun 24 2015 |
24406 |
557.46 |
| Jun 24 2015 |
36184 |
557.46 |
| Jun 17 2015 |
24508 |
557.46 |
| Jun 17 2015 |
36150 |
557.46 |
| Jun 10 2015 |
24515 |
557.46 |
| Jun 10 2015 |
36347 |
557.46 |
| Jun 03 2015 |
24572 |
557.46 |
| Jun 03 2015 |
36600 |
557.46 |
| May 27 2015 |
24496 |
557.46 |
| May 27 2015 |
36232 |
557.46 |
| May 20 2015 |
24623 |
557.46 |
| May 20 2015 |
36346 |
557.46 |
| May 13 2015 |
24500 |
557.46 |
| May 13 2015 |
36484 |
557.46 |
| May 06 2015 |
24019 |
557.46 |
| May 06 2015 |
36053 |
557.46 |
| Apr 29 2015 |
24148 |
557.46 |
| Apr 29 2015 |
36251 |
557.46 |
| Apr 22 2015 |
24314 |
557.46 |
| Apr 22 2015 |
36465 |
557.46 |
| Apr 15 2015 |
24118 |
557.46 |
| Apr 15 2015 |
35901 |
557.46 |
| Apr 08 2015 |
24440 |
557.46 |
| Apr 08 2015 |
36098 |
557.46 |
| Apr 01 2015 |
24715 |
557.46 |
| Apr 01 2015 |
36820 |
557.46 |
| Mar 25 2015 |
24438 |
557.46 |
| Mar 25 2015 |
35793 |
557.46 |
| Mar 18 2015 |
23667 |
557.46 |
| Mar 18 2015 |
34315 |
557.46 |
| Mar 11 2015 |
23908 |
557.46 |
| Mar 11 2015 |
35198 |
557.46 |
| Mar 04 2015 |
24254 |
557.46 |
| Mar 04 2015 |
35635 |
557.46 |
| Feb 25 2015 |
24068 |
557.46 |
| Feb 25 2015 |
35622 |
557.46 |
| Feb 18 2015 |
24193 |
557.46 |
| Feb 18 2015 |
35743 |
557.46 |
| Feb 11 2015 |
24320 |
557.46 |
| Feb 11 2015 |
35770 |
557.46 |
| Feb 04 2015 |
24301 |
557.46 |
| Feb 04 2015 |
35788 |
557.46 |
| Jan 28 2015 |
24322 |
557.46 |
| Jan 28 2015 |
35754 |
557.46 |
| Jan 21 2015 |
24303 |
557.46 |
| Jan 21 2015 |
35803 |
557.46 |
| Jan 14 2015 |
24290 |
557.46 |
| Jan 14 2015 |
35799 |
557.46 |
| Jan 07 2015 |
24275 |
557.46 |
| Jan 07 2015 |
35783 |
557.46 |
| Dec 31 2014 |
24277 |
557.46 |
| Dec 31 2014 |
35812 |
557.46 |
| Dec 24 2014 |
24277 |
557.46 |
| Dec 24 2014 |
35812 |
557.46 |
| Dec 17 2014 |
24256 |
557.46 |
| Dec 17 2014 |
35800 |
557.46 |
| Dec 10 2014 |
24257 |
557.46 |
| Dec 10 2014 |
35801 |
557.46 |
| Dec 03 2014 |
24257 |
557.46 |
| Dec 03 2014 |
35801 |
557.46 |
| Nov 26 2014 |
24257 |
557.46 |
| Nov 26 2014 |
35801 |
557.46 |
| Nov 19 2014 |
24257 |
557.46 |
| Nov 19 2014 |
35799 |
557.46 |
| Nov 12 2014 |
24258 |
557.46 |
| Nov 12 2014 |
35802 |
557.46 |
| Nov 05 2014 |
24258 |
557.46 |
| Nov 05 2014 |
35804 |
557.46 |
| Oct 29 2014 |
24258 |
557.46 |
| Oct 29 2014 |
35799 |
557.46 |
| Oct 22 2014 |
24149 |
557.46 |
| Oct 22 2014 |
35790 |
557.46 |
| Oct 15 2014 |
24128 |
557.46 |
| Oct 15 2014 |
35654 |
557.46 |
| Oct 08 2014 |
24088 |
557.46 |
| Oct 08 2014 |
35639 |
557.46 |
| Oct 01 2014 |
24130 |
557.46 |
| Oct 01 2014 |
35709 |
557.46 |
| Sep 24 2014 |
23983 |
557.46 |
| Sep 24 2014 |
35692 |
557.46 |
| Sep 17 2014 |
24033 |
557.46 |
| Sep 17 2014 |
35569 |
557.46 |
| Sep 10 2014 |
23823 |
557.46 |
| Sep 10 2014 |
35633 |
557.46 |
| Sep 03 2014 |
23727 |
557.46 |
| Sep 03 2014 |
35669 |
557.46 |
| Aug 27 2014 |
23893 |
557.46 |
| Aug 27 2014 |
35779 |
557.46 |
| Aug 20 2014 |
23801 |
557.46 |
| Aug 20 2014 |
35850 |
557.46 |
| Aug 13 2014 |
23968 |
557.46 |
| Aug 13 2014 |
35986 |
557.46 |
| Aug 06 2014 |
24075 |
557.46 |
| Aug 06 2014 |
36176 |
557.46 |
| Jul 30 2014 |
24083 |
557.46 |
| Jul 30 2014 |
36417 |
557.46 |
