Jul 26 2019 |
4184 |
393.35 |
Jul 26 2019 |
6382 |
393.35 |
Jul 19 2019 |
4210 |
393.35 |
Jul 19 2019 |
6447 |
393.35 |
Jul 12 2019 |
5234 |
404.14 |
Jul 12 2019 |
7868 |
404.14 |
Jul 05 2019 |
5446 |
404.14 |
Jul 05 2019 |
8118 |
404.14 |
Jun 28 2019 |
3709 |
380.4 |
Jun 28 2019 |
5435 |
380.4 |
Jun 21 2019 |
3725 |
380.4 |
Jun 21 2019 |
5416 |
380.4 |
Jun 14 2019 |
3768 |
380.4 |
Jun 14 2019 |
5453 |
380.4 |
Jun 07 2019 |
3927 |
381.93 |
Jun 07 2019 |
5664 |
381.93 |
May 31 2019 |
2218 |
352.41 |
May 31 2019 |
3125 |
352.41 |
May 24 2019 |
2285 |
352.41 |
May 24 2019 |
3192 |
352.41 |
May 17 2019 |
2299 |
352.41 |
May 17 2019 |
3237 |
352.41 |
May 10 2019 |
2012 |
346.55 |
May 10 2019 |
2546 |
342.05 |
May 03 2019 |
2016 |
346.55 |
May 03 2019 |
2558 |
342.05 |
Apr 26 2019 |
2048 |
346.55 |
Apr 26 2019 |
2568 |
342.05 |
Apr 19 2019 |
2098 |
346.55 |
Apr 19 2019 |
2772 |
365.74 |
Apr 19 2019 |
2522 |
342.05 |
Apr 18 2019 |
2780 |
365.74 |
Apr 18 2019 |
2106 |
346.55 |
Apr 12 2019 |
2139 |
346.55 |
Apr 12 2019 |
5118 |
396.77 |
Apr 12 2019 |
2514 |
342.05 |
Apr 05 2019 |
2088 |
346.55 |
Apr 05 2019 |
4882 |
396.77 |
Apr 05 2019 |
2439 |
342.05 |
Mar 29 2019 |
2083 |
346.55 |
Mar 29 2019 |
4872 |
396.77 |
Mar 29 2019 |
2453 |
342.05 |
Mar 22 2019 |
4818 |
396.77 |
Mar 22 2019 |
2090 |
346.55 |
Mar 22 2019 |
2452 |
342.05 |
Mar 15 2019 |
3714 |
405.06 |
Mar 15 2019 |
2078 |
346.55 |
Mar 15 2019 |
3681 |
381.38 |
Mar 15 2019 |
2459 |
342.05 |
Mar 08 2019 |
3563 |
405.06 |
Mar 08 2019 |
2056 |
346.55 |
Mar 08 2019 |
3597 |
381.38 |
Mar 08 2019 |
2458 |
342.05 |
Mar 01 2019 |
2067 |
346.55 |
Mar 01 2019 |
2285 |
370.69 |
Mar 01 2019 |
1573 |
342.95 |
Mar 01 2019 |
2482 |
342.05 |
Feb 22 2019 |
1585 |
342.95 |
Feb 22 2019 |
2069 |
346.55 |
Feb 22 2019 |
2288 |
370.69 |
Feb 22 2019 |
2482 |
342.05 |
Feb 15 2019 |
2084 |
346.55 |
Feb 15 2019 |
2301 |
370.69 |
Feb 15 2019 |
1595 |
342.95 |
Feb 15 2019 |
2491 |
342.05 |
Feb 08 2019 |
2088 |
346.55 |
Feb 08 2019 |
2380 |
370.69 |
Feb 08 2019 |
1596 |
342.95 |
Feb 08 2019 |
2490 |
342.05 |
Feb 01 2019 |
2381 |
370.69 |
Feb 01 2019 |
2091 |
346.55 |
Feb 01 2019 |
1603 |
342.95 |
Feb 01 2019 |
2490 |
342.05 |
Jan 25 2019 |
2381 |
370.69 |
Jan 25 2019 |
2096 |
346.55 |
Jan 25 2019 |
1610 |
342.95 |
Jan 25 2019 |
2501 |
342.05 |
Jan 18 2019 |
2384 |
370.69 |
Jan 18 2019 |
2107 |
346.55 |
Jan 18 2019 |
1610 |
342.95 |
Jan 18 2019 |
2511 |
342.05 |
Jan 11 2019 |
2106 |
346.55 |
Jan 11 2019 |
2384 |
370.69 |
Jan 11 2019 |
1610 |
342.95 |
Jan 11 2019 |
2511 |
342.05 |
Jan 04 2019 |
1610 |
342.95 |
Jan 04 2019 |
2110 |
346.55 |
Jan 04 2019 |
2384 |
370.69 |
Jan 04 2019 |
2513 |
342.05 |
Dec 28 2018 |
2389 |
370.69 |
Dec 28 2018 |
2110 |
346.55 |
Dec 28 2018 |
1610 |
342.95 |
Dec 28 2018 |
2513 |
342.05 |
Dec 21 2018 |
2389 |
370.69 |
Dec 21 2018 |
2110 |
346.55 |
Dec 21 2018 |
1610 |
342.95 |
Dec 21 2018 |
2513 |
342.05 |
Dec 14 2018 |
1610 |
342.95 |
Dec 14 2018 |
2389 |
370.69 |
Dec 14 2018 |
2110 |
346.55 |
Dec 14 2018 |
2513 |
342.05 |
Dec 07 2018 |
2109 |
346.55 |
Dec 07 2018 |
2379 |
370.69 |
Dec 07 2018 |
1610 |
342.95 |
Dec 07 2018 |
2513 |
342.05 |
Nov 30 2018 |
1610 |
342.95 |
Nov 30 2018 |
2109 |
346.55 |
Nov 30 2018 |
2379 |
370.69 |
Nov 30 2018 |
2513 |
342.05 |
Nov 23 2018 |
1610 |
342.95 |
Nov 23 2018 |
2109 |
346.55 |
Nov 23 2018 |
2379 |
370.69 |
Nov 23 2018 |
2513 |
342.05 |
Nov 16 2018 |
2109 |
346.55 |
Nov 16 2018 |
2379 |
370.69 |
Nov 16 2018 |
1610 |
342.95 |
Nov 16 2018 |
2513 |
342.05 |
Nov 09 2018 |
2379 |
370.69 |
Nov 09 2018 |
2109 |
346.55 |
Nov 09 2018 |
1610 |
342.95 |
Nov 09 2018 |
2513 |
342.05 |
Nov 02 2018 |
2109 |
346.55 |
Nov 02 2018 |
2379 |
370.69 |
Nov 02 2018 |
1610 |
342.95 |
Nov 02 2018 |
2503 |
342.05 |
Oct 26 2018 |
1608 |
342.95 |
Oct 26 2018 |
2379 |
370.69 |
Oct 26 2018 |
2109 |
346.55 |
Oct 26 2018 |
2502 |
342.05 |
Oct 19 2018 |
2379 |
370.69 |
Oct 19 2018 |
2109 |
346.55 |
Oct 19 2018 |
1612 |
342.95 |
Oct 19 2018 |
2505 |
342.05 |
Oct 12 2018 |
2106 |
346.55 |
Oct 12 2018 |
2380 |
370.69 |
Oct 12 2018 |
1602 |
342.95 |
Oct 12 2018 |
2503 |
342.05 |
Oct 05 2018 |
1608 |
342.95 |
Oct 05 2018 |
2106 |
346.55 |
Oct 05 2018 |
2380 |
370.69 |
Oct 05 2018 |
2512 |
342.05 |
Sep 28 2018 |
2383 |
370.69 |
Sep 28 2018 |
2106 |
346.55 |
Sep 28 2018 |
1574 |
342.95 |
Sep 28 2018 |
2494 |
342.05 |
Sep 21 2018 |
2353 |
370.69 |
Sep 21 2018 |
2096 |
346.55 |
Sep 21 2018 |
1571 |
342.95 |
Sep 21 2018 |
2505 |
342.05 |
Sep 14 2018 |
2100 |
346.55 |
Sep 14 2018 |
2377 |
370.69 |
Sep 14 2018 |
1580 |
342.95 |
Sep 14 2018 |
2509 |
342.05 |
Sep 07 2018 |
2386 |
370.69 |
Sep 07 2018 |
1593 |
342.95 |
Sep 07 2018 |
2131 |
346.55 |
Sep 07 2018 |
2550 |
342.05 |
Aug 31 2018 |
1606 |
342.95 |
Aug 31 2018 |
2145 |
346.55 |
Aug 31 2018 |
2428 |
370.69 |
Aug 31 2018 |
2563 |
342.05 |
Aug 24 2018 |
1581 |
342.95 |
Aug 24 2018 |
2090 |
346.55 |
Aug 24 2018 |
3017 |
385.19 |
Aug 24 2018 |
2535 |
342.05 |
Aug 17 2018 |
2119 |
346.55 |
Aug 17 2018 |
1577 |
342.95 |
Aug 17 2018 |
3003 |
385.19 |
Aug 17 2018 |
2552 |
342.05 |
Aug 10 2018 |
2125 |
346.55 |
Aug 10 2018 |
3010 |
385.19 |
Aug 10 2018 |
1651 |
342.95 |
Aug 10 2018 |
2633 |
342.05 |
Aug 03 2018 |
3038 |
385.19 |
Aug 03 2018 |
2166 |
346.55 |
Aug 03 2018 |
1681 |
342.95 |
Aug 03 2018 |
2673 |
342.05 |
Jul 27 2018 |
3066 |
385.19 |
Jul 27 2018 |
1844 |
338.74 |
Jul 27 2018 |
1699 |
342.95 |
Jul 27 2018 |
2515 |
338.74 |
Jul 20 2018 |
1887 |
338.74 |
Jul 20 2018 |
3128 |
385.19 |
Jul 20 2018 |
1688 |
342.95 |
Jul 20 2018 |
2561 |
338.74 |
Jul 13 2018 |
1756 |
342.95 |
Jul 13 2018 |
3170 |
385.19 |
Jul 13 2018 |
1744 |
338.74 |
Jul 13 2018 |
2470 |
338.74 |
Jul 06 2018 |
1616 |
338.74 |
Jul 06 2018 |
1593 |
342.95 |
Jul 06 2018 |
3171 |
385.19 |
Jul 06 2018 |
2272 |
338.74 |
Jun 29 2018 |
1504 |
340.35 |
Jun 29 2018 |
3164 |
385.19 |
Jun 29 2018 |
2064 |
348.75 |
Jun 29 2018 |
2786 |
347.81 |
Jun 22 2018 |
3299 |
386.65 |
Jun 22 2018 |
2161 |
348.75 |
Jun 22 2018 |
1557 |
340.35 |
Jun 22 2018 |
2899 |
347.81 |
Jun 15 2018 |
3303 |
386.65 |
Jun 15 2018 |
1573 |
340.35 |
Jun 15 2018 |
1297 |
326.59 |
Jun 15 2018 |
2515 |
340.76 |
Jun 08 2018 |
1353 |
326.59 |
Jun 08 2018 |
3370 |
386.65 |
Jun 08 2018 |
1572 |
340.35 |
Jun 08 2018 |
2565 |
340.76 |
Jun 01 2018 |
1808 |
340.35 |
Jun 01 2018 |
1644 |
333.9 |
Jun 01 2018 |
3335 |
386.65 |
Jun 01 2018 |
3202 |
347.99 |
May 25 2018 |
3350 |
386.65 |
May 25 2018 |
1721 |
333.9 |
May 25 2018 |
1819 |
340.35 |
May 25 2018 |
2570 |
335.82 |
May 18 2018 |
1848 |
340.35 |
May 18 2018 |
1732 |
333.9 |
May 18 2018 |
3334 |
386.65 |
May 18 2018 |
2547 |
335.82 |
May 11 2018 |
3286 |
386.65 |
May 11 2018 |
1452 |
326.91 |
May 11 2018 |
1665 |
336.11 |
May 11 2018 |
2826 |
340.14 |
May 04 2018 |
1530 |
326.91 |
May 04 2018 |
1717 |
336.11 |
May 04 2018 |
3317 |
386.65 |
May 04 2018 |
2916 |
340.14 |
Apr 27 2018 |
3383 |
386.65 |
Apr 27 2018 |
1444 |
324.37 |
Apr 27 2018 |
1734 |
336.11 |
Apr 27 2018 |
2266 |
328.13 |
Apr 20 2018 |
1474 |
324.37 |
Apr 20 2018 |
3351 |
386.65 |
Apr 20 2018 |
1830 |
338.09 |
Apr 20 2018 |
1917 |
320.53 |
Apr 13 2018 |
1667 |
329.31 |
Apr 13 2018 |
1823 |
338.09 |
Apr 13 2018 |
3297 |
386.65 |
Apr 13 2018 |
2197 |
326.55 |
Apr 06 2018 |
1375 |
321.79 |
Apr 06 2018 |
3300 |
386.65 |
Apr 06 2018 |
1862 |
338.09 |
Apr 06 2018 |
2214 |
326.55 |
Mar 30 2018 |
3118 |
382.86 |
Mar 30 2018 |
1330 |
319.98 |
Mar 30 2018 |
1909 |
338.09 |
Mar 30 2018 |
2491 |
330.85 |
Mar 23 2018 |
3148 |
382.86 |
Mar 23 2018 |
1994 |
338.09 |
Mar 23 2018 |
1340 |
319.98 |
Mar 23 2018 |
2532 |
330.85 |
Mar 16 2018 |
5215 |
387.77 |
Mar 16 2018 |
3485 |
390.97 |
Mar 16 2018 |
1345 |
319.98 |
Mar 16 2018 |
2710 |
333.35 |
Mar 09 2018 |
3455 |
390.97 |
Mar 09 2018 |
1337 |
319.98 |
Mar 09 2018 |
5218 |
387.77 |
Mar 09 2018 |
2719 |
333.35 |
Mar 02 2018 |
3502 |
390.22 |
Mar 02 2018 |
1350 |
319.98 |
Mar 02 2018 |
4208 |
374.88 |
Mar 02 2018 |
2866 |
333.35 |
Feb 23 2018 |
4248 |
374.88 |
Feb 23 2018 |
3568 |
390.22 |
Feb 23 2018 |
1362 |
319.98 |
Feb 23 2018 |
2887 |
333.35 |
Feb 16 2018 |
3497 |
390.22 |
Feb 16 2018 |
1367 |
319.98 |
Feb 16 2018 |
4263 |
374.88 |
Feb 16 2018 |
2903 |
333.35 |
Feb 09 2018 |
1367 |
319.98 |
Feb 09 2018 |
3564 |
390.22 |
Feb 09 2018 |
4250 |
374.88 |
Feb 09 2018 |
2902 |
333.35 |
Feb 02 2018 |
3569 |
390.22 |
Feb 02 2018 |
1371 |
319.98 |
Feb 02 2018 |
4247 |
374.88 |
Feb 02 2018 |
2914 |
333.35 |
Jan 26 2018 |
3569 |
390.22 |
Jan 26 2018 |
1371 |
319.98 |
Jan 26 2018 |
4262 |
374.88 |
Jan 26 2018 |
2920 |
333.35 |
Jan 19 2018 |
1371 |
319.98 |
Jan 19 2018 |
3569 |
390.22 |
Jan 19 2018 |
4261 |
374.88 |
Jan 19 2018 |
2918 |
333.35 |
Jan 12 2018 |
3555 |
390.22 |
Jan 12 2018 |
1380 |
319.98 |
Jan 12 2018 |
4265 |
374.88 |
Jan 12 2018 |
2926 |
333.35 |
Jan 05 2018 |
4265 |
374.88 |
Jan 05 2018 |
1381 |
319.98 |
Jan 05 2018 |
3555 |
390.22 |
Jan 05 2018 |
2927 |
333.35 |
Dec 29 2017 |
1381 |
319.98 |
Dec 29 2017 |
3561 |
390.22 |
Dec 29 2017 |
4265 |
374.88 |
Dec 29 2017 |
2927 |
333.35 |
Dec 22 2017 |
1381 |
319.98 |
Dec 22 2017 |
3561 |
390.22 |
Dec 22 2017 |
4265 |
374.88 |
Dec 22 2017 |
2927 |
333.35 |
Dec 15 2017 |
4265 |
374.88 |
Dec 15 2017 |
1383 |
319.98 |
Dec 15 2017 |
3561 |
390.22 |
Dec 15 2017 |
2930 |
333.35 |
Dec 08 2017 |
4265 |
374.88 |
Dec 08 2017 |
1383 |
319.98 |
Dec 08 2017 |
3561 |
390.22 |
Dec 08 2017 |
2930 |
333.35 |
Dec 01 2017 |
1383 |
319.98 |
Dec 01 2017 |
3561 |
390.22 |
Dec 01 2017 |
4265 |
374.88 |
Dec 01 2017 |
2930 |
333.35 |
Nov 24 2017 |
4265 |
374.88 |
Nov 24 2017 |
3561 |
390.22 |
Nov 24 2017 |
1383 |
319.98 |
Nov 24 2017 |
2930 |
333.35 |
Nov 17 2017 |
4265 |
374.88 |
Nov 17 2017 |
3561 |
390.22 |
Nov 17 2017 |
1383 |
319.98 |
Nov 17 2017 |
2930 |
333.35 |
Nov 10 2017 |
3561 |
390.22 |
Nov 10 2017 |
1383 |
319.98 |
Nov 10 2017 |
4270 |
374.88 |
Nov 10 2017 |
2932 |
333.35 |
Nov 03 2017 |
1383 |
319.98 |
Nov 03 2017 |
3561 |
390.22 |
Nov 03 2017 |
4270 |
374.88 |
Nov 03 2017 |
2932 |
333.35 |
Oct 27 2017 |
4307 |
374.88 |
Oct 27 2017 |
1383 |
319.98 |
Oct 27 2017 |
3561 |
390.22 |
Oct 27 2017 |
2945 |
333.35 |
Oct 20 2017 |
3554 |
390.22 |
Oct 20 2017 |
1385 |
319.98 |
Oct 20 2017 |
4281 |
374.88 |
Oct 20 2017 |
2944 |
333.35 |
Oct 13 2017 |
1385 |
319.98 |
Oct 13 2017 |
3558 |
390.22 |
Oct 13 2017 |
4294 |
374.88 |
Oct 13 2017 |
2953 |
333.35 |
Oct 06 2017 |
3558 |
390.22 |
Oct 06 2017 |
1387 |
319.98 |
Oct 06 2017 |
4297 |
374.88 |
Oct 06 2017 |
2954 |
333.35 |
Sep 29 2017 |
4296 |
374.88 |
Sep 29 2017 |
1387 |
319.98 |
Sep 29 2017 |
3561 |
390.22 |
Sep 29 2017 |
2938 |
333.35 |
Sep 22 2017 |
1388 |
319.98 |
Sep 22 2017 |
3558 |
390.22 |
Sep 22 2017 |
4367 |
374.88 |
Sep 22 2017 |
2965 |
333.35 |
Sep 15 2017 |
1401 |
319.98 |
Sep 15 2017 |
3524 |
390.22 |
Sep 15 2017 |
4388 |
374.88 |
Sep 15 2017 |
2994 |
333.35 |
Sep 08 2017 |
4355 |
374.88 |
Sep 08 2017 |
1430 |
319.98 |
Sep 08 2017 |
3112 |
382.23 |
Sep 08 2017 |
2973 |
332.17 |
Sep 01 2017 |
1445 |
319.98 |
Sep 01 2017 |
3167 |
382.23 |
Sep 01 2017 |
4333 |
374.88 |
Sep 01 2017 |
2916 |
332.17 |
Aug 25 2017 |
3150 |
382.23 |
Aug 25 2017 |
1447 |
319.98 |
Aug 25 2017 |
4683 |
374.88 |
Aug 25 2017 |
3250 |
332.17 |
Aug 18 2017 |
3306 |
382.23 |
Aug 18 2017 |
1460 |
319.98 |
Aug 18 2017 |
4700 |
374.88 |
Aug 18 2017 |
3283 |
332.17 |
Aug 11 2017 |
1439 |
319.98 |
Aug 11 2017 |
3281 |
382.23 |
Aug 11 2017 |
4727 |
374.88 |
Aug 11 2017 |
3314 |
332.17 |
Aug 04 2017 |
1471 |
319.98 |
Aug 04 2017 |
3336 |
382.23 |
Aug 04 2017 |
4750 |
374.88 |
Aug 04 2017 |
2874 |
324.65 |
Jul 28 2017 |
3357 |
382.23 |
Jul 28 2017 |
1493 |
319.98 |
Jul 28 2017 |
4813 |
374.88 |
Jul 28 2017 |
2912 |
324.65 |
Jul 21 2017 |
6920 |
396.66 |
Jul 21 2017 |
3731 |
390.28 |
Jul 21 2017 |
1843 |
326.99 |
Jul 21 2017 |
3030 |
325.17 |
Jul 14 2017 |
3808 |
390.28 |
Jul 14 2017 |
1861 |
326.99 |
Jul 14 2017 |
5771 |
383.74 |
Jul 14 2017 |
3039 |
325.17 |
Jul 07 2017 |
1894 |
326.99 |
Jul 07 2017 |
3871 |
390.28 |
Jul 07 2017 |
5813 |
383.74 |
Jul 07 2017 |
3067 |
325.17 |
Jun 30 2017 |
5843 |
383.74 |
Jun 30 2017 |
1904 |
326.99 |
Jun 30 2017 |
3849 |
390.03 |
Jun 30 2017 |
3072 |
325.17 |
Jun 23 2017 |
5968 |
383.74 |
Jun 23 2017 |
2499 |
326.99 |
Jun 23 2017 |
4149 |
396.97 |
Jun 23 2017 |
3082 |
325.17 |
Jun 16 2017 |
2675 |
328.51 |
Jun 16 2017 |
4108 |
396.97 |
Jun 16 2017 |
5979 |
383.74 |
Jun 16 2017 |
3506 |
331.37 |
Jun 09 2017 |
5839 |
383.74 |
Jun 09 2017 |
4159 |
396.97 |
Jun 09 2017 |
2745 |
328.51 |
Jun 09 2017 |
3398 |
331.37 |
Jun 02 2017 |
6073 |
383.74 |
Jun 02 2017 |
4179 |
396.97 |
Jun 02 2017 |
2764 |
328.51 |
Jun 02 2017 |
3546 |
331.37 |
May 26 2017 |
4156 |
396.97 |
May 26 2017 |
2796 |
328.51 |
May 26 2017 |
6103 |
383.74 |
May 26 2017 |
3567 |
331.37 |
May 19 2017 |
4562 |
403.18 |
May 19 2017 |
2798 |
328.51 |
May 19 2017 |
7945 |
401.01 |
May 19 2017 |
3749 |
333.34 |
May 12 2017 |
7986 |
401.01 |
May 12 2017 |
2839 |
328.51 |
May 12 2017 |
4618 |
403.18 |
May 12 2017 |
3766 |
333.34 |
May 05 2017 |
4803 |
403.18 |
May 05 2017 |
2898 |
328.51 |
May 05 2017 |
8029 |
401.01 |
May 05 2017 |
3806 |
333.34 |
Apr 28 2017 |
2792 |
328.51 |
Apr 28 2017 |
4815 |
403.18 |
Apr 28 2017 |
7592 |
396.93 |
Apr 28 2017 |
3586 |
330.05 |
Apr 21 2017 |
2610 |
323.18 |
Apr 21 2017 |
4893 |
403.18 |
Apr 21 2017 |
7707 |
396.93 |
Apr 21 2017 |
2731 |
317.6 |
Apr 14 2017 |
7803 |
396.93 |
Apr 14 2017 |
5011 |
403.18 |
Apr 14 2017 |
2661 |
323.35 |
Apr 14 2017 |
2888 |
319.17 |
Apr 07 2017 |
3736 |
340.17 |
Apr 07 2017 |
5430 |
412.05 |
Apr 07 2017 |
7736 |
396.93 |
Apr 07 2017 |
3723 |
332.39 |
Mar 31 2017 |
5593 |
412.05 |
Mar 31 2017 |
3859 |
340.17 |
Mar 31 2017 |
7781 |
396.93 |
Mar 31 2017 |
3796 |
332.39 |
Mar 24 2017 |
7661 |
396.93 |
Mar 24 2017 |
5464 |
412.05 |
Mar 24 2017 |
4398 |
349.33 |
Mar 24 2017 |
5148 |
350.19 |
Mar 17 2017 |
5530 |
412.05 |
Mar 17 2017 |
4457 |
349.33 |
Mar 17 2017 |
7749 |
396.93 |
Mar 17 2017 |
5169 |
350.19 |
Mar 10 2017 |
4494 |
349.33 |
Mar 10 2017 |
5890 |
420.08 |
Mar 10 2017 |
8671 |
405.56 |
Mar 10 2017 |
5151 |
349.33 |
Mar 03 2017 |
4470 |
349.33 |
Mar 03 2017 |
5880 |
420.08 |
Mar 03 2017 |
8611 |
405.56 |
Mar 03 2017 |
5172 |
349.33 |
Feb 24 2017 |
5960 |
420.08 |
Feb 24 2017 |
4459 |
349.33 |
Feb 24 2017 |
8689 |
405.56 |
Feb 24 2017 |
5202 |
349.33 |
Feb 17 2017 |
5875 |
420.08 |
Feb 17 2017 |
4311 |
349.33 |
Feb 17 2017 |
8720 |
405.56 |
Feb 17 2017 |
5226 |
349.33 |
Feb 10 2017 |
4322 |
349.33 |
Feb 10 2017 |
5943 |
420.08 |
Feb 10 2017 |
8831 |
405.56 |
Feb 10 2017 |
5242 |
349.33 |
Feb 03 2017 |
8809 |
405.56 |
Feb 03 2017 |
4332 |
349.33 |
Feb 03 2017 |
5920 |
420.08 |
Feb 03 2017 |
5259 |
349.33 |
Jan 27 2017 |
5914 |
420.08 |
Jan 27 2017 |
4347 |
349.33 |
Jan 27 2017 |
8781 |
405.56 |
Jan 27 2017 |
5271 |
349.33 |
Jan 20 2017 |
5923 |
420.08 |
Jan 20 2017 |
4354 |
349.33 |
Jan 20 2017 |
8758 |
405.56 |
Jan 20 2017 |
5280 |
349.33 |
Jan 13 2017 |
8765 |
405.56 |
Jan 13 2017 |
5923 |
420.08 |
Jan 13 2017 |
4355 |
349.33 |
Jan 13 2017 |
5285 |
349.33 |
Jan 06 2017 |
8765 |
405.56 |
Jan 06 2017 |
4358 |
349.33 |
Jan 06 2017 |
5923 |
420.08 |
Jan 06 2017 |
5281 |
349.33 |
Dec 30 2016 |
4359 |
349.33 |
Dec 30 2016 |
5921 |
420.08 |
Dec 30 2016 |
8765 |
405.56 |
Dec 30 2016 |
5283 |
349.33 |
Dec 23 2016 |
8765 |
405.56 |
Dec 23 2016 |
4359 |
349.33 |
Dec 23 2016 |
5921 |
420.08 |
Dec 23 2016 |
5283 |
349.33 |
Dec 16 2016 |
8765 |
405.56 |
Dec 16 2016 |
5921 |
420.08 |
Dec 16 2016 |
4356 |
349.33 |
Dec 16 2016 |
5282 |
349.33 |
Dec 09 2016 |
5925 |
420.08 |
Dec 09 2016 |
4355 |
349.33 |
Dec 09 2016 |
8765 |
405.56 |
Dec 09 2016 |
5282 |
349.33 |
Dec 02 2016 |
4355 |
349.33 |
Dec 02 2016 |
5925 |
420.08 |
Dec 02 2016 |
8765 |
405.56 |
Dec 02 2016 |
5282 |
349.33 |
Nov 25 2016 |
8765 |
405.56 |
Nov 25 2016 |
5917 |
420.08 |
Nov 25 2016 |
4353 |
349.33 |
Nov 25 2016 |
5279 |
349.33 |
Nov 18 2016 |
5917 |
420.08 |
Nov 18 2016 |
4353 |
349.33 |
Nov 18 2016 |
8765 |
405.56 |
Nov 18 2016 |
5279 |
349.33 |
Nov 11 2016 |
4353 |
349.33 |
Nov 11 2016 |
5917 |
420.08 |
Nov 11 2016 |
8756 |
405.56 |
Nov 11 2016 |
5275 |
349.33 |
Nov 04 2016 |
5917 |
420.08 |
Nov 04 2016 |
4353 |
349.33 |
Nov 04 2016 |
8756 |
405.56 |
Nov 04 2016 |
5275 |
349.33 |
Oct 28 2016 |
8770 |
405.56 |
Oct 28 2016 |
5907 |
420.08 |
Oct 28 2016 |
4354 |
349.33 |
Oct 28 2016 |
5279 |
349.33 |
Oct 21 2016 |
5907 |
420.08 |
Oct 21 2016 |
4356 |
349.33 |
Oct 21 2016 |
8778 |
405.56 |
Oct 21 2016 |
5284 |
349.33 |
Oct 14 2016 |
4375 |
349.33 |
Oct 14 2016 |
5926 |
420.08 |
Oct 14 2016 |
8783 |
405.56 |
Oct 14 2016 |
5311 |
349.33 |
Oct 07 2016 |
8784 |
405.56 |
Oct 07 2016 |
4375 |
349.33 |
Oct 07 2016 |
5926 |
420.08 |
Oct 07 2016 |
5317 |
349.33 |
Sep 30 2016 |
5964 |
420.08 |
Sep 30 2016 |
4379 |
349.33 |
Sep 30 2016 |
8794 |
405.56 |
Sep 30 2016 |
5320 |
349.33 |
Sep 23 2016 |
5933 |
420.08 |
Sep 23 2016 |
4381 |
349.33 |
Sep 23 2016 |
8709 |
405.56 |
Sep 23 2016 |
5292 |
349.33 |
Sep 16 2016 |
5937 |
420.08 |
Sep 16 2016 |
4412 |
349.33 |
Sep 16 2016 |
8681 |
405.56 |
Sep 16 2016 |
5309 |
349.33 |
Sep 09 2016 |
6006 |
420.08 |
Sep 09 2016 |
4468 |
349.33 |
Sep 09 2016 |
8793 |
405.56 |
Sep 09 2016 |
5349 |
349.33 |
Sep 02 2016 |
6127 |
420.08 |
Sep 02 2016 |
4548 |
349.33 |
Sep 02 2016 |
8827 |
405.56 |
Sep 02 2016 |
5424 |
349.33 |
Aug 26 2016 |
4574 |
349.33 |
Aug 26 2016 |
5978 |
420.08 |
Aug 26 2016 |
8528 |
405.56 |
Aug 26 2016 |
5112 |
349.33 |
Aug 19 2016 |
8544 |
405.56 |
Aug 19 2016 |
4584 |
349.33 |
Aug 19 2016 |
6093 |
420.08 |
Aug 19 2016 |
5132 |
349.33 |
Aug 12 2016 |
6482 |
420.08 |
Aug 12 2016 |
4881 |
352.41 |
Aug 12 2016 |
8513 |
405.56 |
Aug 12 2016 |
6399 |
353.59 |
Aug 05 2016 |
4922 |
352.41 |
Aug 05 2016 |
6511 |
420.08 |
Aug 05 2016 |
8571 |
405.56 |
Aug 05 2016 |
6504 |
353.59 |
Jul 29 2016 |
8453 |
405.56 |
Jul 29 2016 |
6545 |
420.08 |
Jul 29 2016 |
4947 |
352.41 |
Jul 29 2016 |
6542 |
353.59 |
Jul 22 2016 |
8575 |
405.56 |
Jul 22 2016 |
6793 |
422.91 |
Jul 22 2016 |
5391 |
356.81 |
Jul 22 2016 |
6975 |
356.81 |
Jun 22 2016 |
9944 |
416.21 |
Jun 22 2016 |
7832 |
381.31 |
Jun 22 2016 |
7011 |
428.04 |
Jun 22 2016 |
11194 |
384.2 |
Jun 15 2016 |
10065 |
416.21 |
Jun 15 2016 |
9982 |
401.58 |
Jun 15 2016 |
7238 |
428.04 |
Jun 15 2016 |
13164 |
397.7 |
Jun 08 2016 |
10060 |
401.58 |
Jun 08 2016 |
7323 |
428.04 |
Jun 08 2016 |
10079 |
416.21 |
Jun 08 2016 |
13190 |
397.7 |
Jun 01 2016 |
7496 |
428.04 |
Jun 01 2016 |
10103 |
401.58 |
Jun 01 2016 |
10161 |
416.21 |
Jun 01 2016 |
13448 |
397.7 |
May 25 2016 |
10589 |
406.28 |
May 25 2016 |
10865 |
422.9 |
May 25 2016 |
14015 |
401.68 |
May 18 2016 |
10686 |
406.28 |
May 18 2016 |
10937 |
422.9 |
May 18 2016 |
14089 |
401.68 |
May 11 2016 |
10956 |
422.9 |
May 11 2016 |
10630 |
406.28 |
May 11 2016 |
14053 |
401.68 |
May 04 2016 |
10573 |
406.28 |
May 04 2016 |
10890 |
422.9 |
May 04 2016 |
14034 |
401.68 |
Apr 27 2016 |
10793 |
406.28 |
Apr 27 2016 |
13757 |
446.54 |
Apr 27 2016 |
14961 |
406.28 |
Apr 20 2016 |
13694 |
446.54 |
Apr 20 2016 |
14606 |
441.31 |
Apr 20 2016 |
19342 |
435 |
Apr 13 2016 |
14487 |
441.31 |
Apr 13 2016 |
14027 |
446.54 |
Apr 13 2016 |
19316 |
435 |
Apr 06 2016 |
14391 |
446.54 |
Apr 06 2016 |
14522 |
441.31 |
Apr 06 2016 |
19537 |
435 |
Mar 30 2016 |
14229 |
446.54 |
Mar 30 2016 |
14445 |
441.31 |
Mar 30 2016 |
19380 |
435 |
Mar 23 2016 |
17080 |
466.69 |
Mar 23 2016 |
14493 |
446.54 |
Mar 23 2016 |
23322 |
459.86 |
Mar 16 2016 |
17025 |
466.69 |
Mar 16 2016 |
14592 |
446.54 |
Mar 16 2016 |
23308 |
459.86 |
Mar 09 2016 |
16935 |
466.69 |
Mar 09 2016 |
14686 |
446.54 |
Mar 09 2016 |
23365 |
459.86 |
Mar 02 2016 |
14497 |
446.54 |
Mar 02 2016 |
16894 |
466.69 |
Mar 02 2016 |
23181 |
459.86 |
Feb 24 2016 |
16816 |
466.69 |
Feb 24 2016 |
14489 |
446.54 |
Feb 24 2016 |
23058 |
459.86 |
Feb 17 2016 |
16886 |
466.69 |
Feb 17 2016 |
14664 |
446.54 |
Feb 17 2016 |
23271 |
459.86 |
Feb 10 2016 |
14583 |
446.54 |
Feb 10 2016 |
16873 |
466.69 |
Feb 10 2016 |
23255 |
459.86 |
Feb 03 2016 |
16855 |
466.69 |
Feb 03 2016 |
14572 |
446.54 |
Feb 03 2016 |
23247 |
459.86 |
Jan 27 2016 |
16801 |
466.69 |
Jan 27 2016 |
14619 |
446.54 |
Jan 27 2016 |
23251 |
459.86 |
Jan 20 2016 |
16850 |
466.69 |
Jan 20 2016 |
14624 |
446.54 |
Jan 20 2016 |
23258 |
459.86 |
Jan 13 2016 |
14642 |
446.54 |
Jan 13 2016 |
16881 |
466.69 |
Jan 13 2016 |
23300 |
459.86 |
Jan 06 2016 |
16893 |
466.69 |
Jan 06 2016 |
14642 |
446.54 |
Jan 06 2016 |
23309 |
459.86 |
Dec 30 2015 |
16885 |
466.69 |
Dec 30 2015 |
14642 |
446.54 |
Dec 30 2015 |
23300 |
459.86 |
Dec 23 2015 |
16884 |
466.69 |
Dec 23 2015 |
14640 |
446.54 |
Dec 23 2015 |
23301 |
459.86 |
Dec 16 2015 |
16884 |
466.69 |
Dec 16 2015 |
14640 |
446.54 |
Dec 16 2015 |
23301 |
459.86 |
Dec 09 2015 |
16892 |
466.69 |
Dec 09 2015 |
14639 |
446.54 |
Dec 09 2015 |
23305 |
459.86 |
Dec 02 2015 |
16893 |
466.69 |
Dec 02 2015 |
14640 |
446.54 |
Dec 02 2015 |
23306 |
459.86 |
Nov 25 2015 |
14640 |
446.54 |
Nov 25 2015 |
16893 |
466.69 |
Nov 25 2015 |
23307 |
459.86 |
Nov 18 2015 |
16893 |
466.69 |
Nov 18 2015 |
14640 |
446.54 |
Nov 18 2015 |
23306 |
459.86 |
Nov 11 2015 |
16893 |
466.69 |
Nov 11 2015 |
14615 |
446.54 |
Nov 11 2015 |
23292 |
459.86 |
Nov 04 2015 |
14615 |
446.54 |
Nov 04 2015 |
16893 |
466.69 |
Nov 04 2015 |
23292 |
459.86 |
Oct 28 2015 |
16862 |
466.69 |
Oct 28 2015 |
14617 |
446.54 |
Oct 28 2015 |
23258 |
459.86 |
Oct 21 2015 |
14570 |
446.54 |
Oct 21 2015 |
16883 |
466.69 |
Oct 21 2015 |
23234 |
459.86 |
Oct 14 2015 |
14563 |
446.54 |
Oct 14 2015 |
16896 |
466.69 |
Oct 14 2015 |
23236 |
459.86 |
Oct 07 2015 |
16847 |
466.69 |
Oct 07 2015 |
14585 |
446.54 |
Oct 07 2015 |
23239 |
459.86 |
Sep 30 2015 |
16843 |
466.69 |
Sep 30 2015 |
14600 |
446.54 |
Sep 30 2015 |
23258 |
459.86 |
Sep 23 2015 |
16823 |
466.69 |
Sep 23 2015 |
14681 |
446.54 |
Sep 23 2015 |
23322 |
459.86 |
Sep 16 2015 |
14544 |
446.54 |
Sep 16 2015 |
16803 |
466.69 |
Sep 16 2015 |
23182 |
459.86 |
Sep 09 2015 |
16778 |
466.69 |
Sep 09 2015 |
14505 |
446.54 |
Sep 09 2015 |
23132 |
459.86 |
Sep 02 2015 |
16906 |
469.69 |
Sep 02 2015 |
14589 |
446.54 |
Sep 02 2015 |
23141 |
460.38 |
Aug 26 2015 |
14743 |
446.54 |
Aug 26 2015 |
17137 |
469.69 |
Aug 26 2015 |
23355 |
460.38 |
Aug 19 2015 |
17199 |
469.69 |
Aug 19 2015 |
14965 |
446.54 |
Aug 19 2015 |
23591 |
460.38 |
Aug 12 2015 |
17295 |
469.69 |
Aug 12 2015 |
14941 |
446.54 |
Aug 12 2015 |
23701 |
460.38 |
Aug 05 2015 |
17864 |
476.4 |
Aug 05 2015 |
14999 |
446.54 |
Aug 05 2015 |
24348 |
464.96 |
Jul 29 2015 |
14998 |
446.54 |
Jul 29 2015 |
18667 |
483.59 |
Jul 29 2015 |
25531 |
471.59 |
Jul 22 2015 |
18601 |
483.59 |
Jul 22 2015 |
15018 |
446.54 |
Jul 22 2015 |
25601 |
471.59 |
Jul 15 2015 |
18710 |
483.59 |
Jul 15 2015 |
27417 |
483.59 |
Jul 08 2015 |
20127 |
499.41 |
Jul 08 2015 |
29609 |
499.41 |
Jul 01 2015 |
20237 |
499.41 |
Jul 01 2015 |
29752 |
499.41 |
Jun 24 2015 |
20297 |
499.41 |
Jun 24 2015 |
29864 |
499.41 |
Jun 17 2015 |
20364 |
499.41 |
Jun 17 2015 |
29880 |
499.41 |
Jun 10 2015 |
20389 |
499.41 |
Jun 10 2015 |
29948 |
499.41 |
Jun 03 2015 |
19713 |
491.48 |
Jun 03 2015 |
29134 |
491.48 |
May 27 2015 |
19680 |
491.48 |
May 27 2015 |
28874 |
491.48 |
May 20 2015 |
19732 |
491.48 |
May 20 2015 |
28881 |
491.48 |
May 13 2015 |
19607 |
491.48 |
May 13 2015 |
28963 |
491.48 |
May 06 2015 |
19203 |
491.48 |
May 06 2015 |
28566 |
491.48 |
Apr 29 2015 |
19317 |
491.48 |
Apr 29 2015 |
28842 |
491.48 |
Apr 22 2015 |
19438 |
491.48 |
Apr 22 2015 |
28985 |
491.48 |
Apr 15 2015 |
18612 |
483.94 |
Apr 15 2015 |
27586 |
483.94 |
Apr 08 2015 |
18860 |
483.94 |
Apr 08 2015 |
27735 |
483.94 |
Apr 01 2015 |
19051 |
483.94 |
Apr 01 2015 |
28284 |
483.94 |
Mar 25 2015 |
18838 |
483.94 |
Mar 25 2015 |
27471 |
483.94 |
Mar 18 2015 |
18386 |
483.94 |
Mar 18 2015 |
26589 |
483.94 |
Mar 11 2015 |
18590 |
483.94 |
Mar 11 2015 |
27313 |
483.94 |
Mar 04 2015 |
18859 |
483.94 |
Mar 04 2015 |
27636 |
483.94 |
Feb 25 2015 |
18729 |
483.94 |
Feb 25 2015 |
27637 |
483.94 |
Feb 18 2015 |
18823 |
483.94 |
Feb 18 2015 |
27725 |
483.94 |
Feb 11 2015 |
18910 |
483.94 |
Feb 11 2015 |
27733 |
483.94 |
Feb 04 2015 |
18895 |
483.94 |
Feb 04 2015 |
27760 |
483.94 |
Jan 28 2015 |
18937 |
483.94 |
Jan 28 2015 |
27762 |
483.94 |
Jan 21 2015 |
18919 |
483.94 |
Jan 21 2015 |
27794 |
483.94 |
Jan 14 2015 |
18895 |
483.94 |
Jan 14 2015 |
27794 |
483.94 |
Jan 07 2015 |
18870 |
483.94 |
Jan 07 2015 |
27765 |
483.94 |
Dec 31 2014 |
18870 |
483.94 |
Dec 31 2014 |
27784 |
483.94 |
Dec 24 2014 |
18870 |
483.94 |
Dec 24 2014 |
27784 |
483.94 |
Dec 17 2014 |
18853 |
483.94 |
Dec 17 2014 |
27776 |
483.94 |
Dec 10 2014 |
18854 |
483.94 |
Dec 10 2014 |
27777 |
483.94 |
Dec 03 2014 |
18854 |
483.94 |
Dec 03 2014 |
27777 |
483.94 |
Nov 26 2014 |
18854 |
483.94 |
Nov 26 2014 |
27777 |
483.94 |
Nov 19 2014 |
18854 |
483.94 |
Nov 19 2014 |
27776 |
483.94 |
Nov 12 2014 |
18853 |
483.94 |
Nov 12 2014 |
27776 |
483.94 |
Nov 05 2014 |
18853 |
483.94 |
Nov 05 2014 |
27777 |
483.94 |
Oct 29 2014 |
18853 |
483.94 |
Oct 29 2014 |
27773 |
483.94 |
Oct 22 2014 |
18780 |
483.94 |
Oct 22 2014 |
27769 |
483.94 |
Oct 15 2014 |
18758 |
483.94 |
Oct 15 2014 |
27673 |
483.94 |
Oct 08 2014 |
18729 |
483.94 |
Oct 08 2014 |
27653 |
483.94 |
Oct 01 2014 |
18771 |
483.94 |
Oct 01 2014 |
27705 |
483.94 |
Sep 24 2014 |
18665 |
483.94 |
Sep 24 2014 |
27703 |
483.94 |
Sep 17 2014 |
18740 |
483.94 |
Sep 17 2014 |
27630 |
483.94 |
Sep 10 2014 |
20633 |
508.43 |
Sep 10 2014 |
30779 |
508.43 |
Sep 03 2014 |
20572 |
508.43 |
Sep 03 2014 |
30844 |
508.43 |
Aug 27 2014 |
20715 |
508.43 |
Aug 27 2014 |
30931 |
508.43 |
Aug 20 2014 |
20607 |
508.43 |
Aug 20 2014 |
30956 |
508.43 |
Aug 13 2014 |
20739 |
508.43 |
Aug 13 2014 |
31036 |
508.43 |
Aug 06 2014 |
20846 |
508.43 |
Aug 06 2014 |
31203 |
508.43 |
Jul 30 2014 |
20880 |
508.43 |
Jul 30 2014 |
31450 |
508.43 |