| Aug 04 2017 |
18126 |
512.28 |
| Aug 04 2017 |
24634 |
512.28 |
| Jul 28 2017 |
18263 |
512.28 |
| Jul 28 2017 |
24798 |
512.28 |
| Jul 21 2017 |
18269 |
512.28 |
| Jul 21 2017 |
24910 |
512.28 |
| Jul 14 2017 |
13796 |
468.41 |
| Jul 14 2017 |
18352 |
512.28 |
| Jul 14 2017 |
22373 |
490.35 |
| Jul 07 2017 |
16961 |
500.4 |
| Jul 07 2017 |
18437 |
512.28 |
| Jul 07 2017 |
24140 |
504.36 |
| Jun 30 2017 |
18466 |
512.28 |
| Jun 30 2017 |
17070 |
500.4 |
| Jun 30 2017 |
24226 |
504.36 |
| Jun 23 2017 |
18673 |
512.28 |
| Jun 23 2017 |
18180 |
500.4 |
| Jun 23 2017 |
24416 |
504.36 |
| Jun 16 2017 |
18206 |
500.4 |
| Jun 16 2017 |
18706 |
512.28 |
| Jun 16 2017 |
24405 |
504.36 |
| Jun 09 2017 |
18616 |
512.28 |
| Jun 09 2017 |
18293 |
500.4 |
| Jun 09 2017 |
24323 |
504.36 |
| Jun 02 2017 |
18997 |
512.28 |
| Jun 02 2017 |
21175 |
537.1 |
| Jun 02 2017 |
27676 |
530.9 |
| May 26 2017 |
21396 |
537.1 |
| May 26 2017 |
19046 |
512.28 |
| May 26 2017 |
27808 |
530.9 |
| May 19 2017 |
21447 |
537.1 |
| May 19 2017 |
19532 |
512.28 |
| May 19 2017 |
28161 |
530.9 |
| May 12 2017 |
14110 |
456.44 |
| May 12 2017 |
21613 |
537.1 |
| May 12 2017 |
25280 |
504.83 |
| May 05 2017 |
19918 |
514.84 |
| May 05 2017 |
14147 |
456.44 |
| May 05 2017 |
19974 |
465.91 |
| Apr 28 2017 |
18688 |
503.62 |
| Apr 28 2017 |
14009 |
456.44 |
| Apr 28 2017 |
18294 |
455.21 |
| Apr 21 2017 |
18943 |
503.62 |
| Apr 21 2017 |
14234 |
456.44 |
| Apr 21 2017 |
18480 |
455.21 |
| Apr 14 2017 |
14366 |
456.44 |
| Apr 14 2017 |
18969 |
503.62 |
| Apr 14 2017 |
18480 |
455.21 |
| Apr 07 2017 |
16245 |
474.02 |
| Apr 07 2017 |
14210 |
456.44 |
| Apr 07 2017 |
17160 |
447.66 |
| Mar 31 2017 |
16587 |
474.02 |
| Mar 31 2017 |
14193 |
456.44 |
| Mar 31 2017 |
17400 |
447.66 |
| Mar 24 2017 |
13965 |
456.44 |
| Mar 24 2017 |
16441 |
474.02 |
| Mar 24 2017 |
17157 |
447.66 |
| Mar 17 2017 |
20241 |
514.84 |
| Mar 17 2017 |
14153 |
456.44 |
| Mar 17 2017 |
19784 |
465.91 |
| Mar 10 2017 |
20367 |
514.84 |
| Mar 10 2017 |
14150 |
456.44 |
| Mar 10 2017 |
19841 |
465.91 |
| Mar 03 2017 |
20261 |
514.84 |
| Mar 03 2017 |
14042 |
456.44 |
| Mar 03 2017 |
19745 |
465.91 |
| Feb 24 2017 |
20132 |
514.84 |
| Feb 24 2017 |
16943 |
483.41 |
| Feb 24 2017 |
19781 |
465.91 |
| Feb 17 2017 |
19869 |
514.84 |
| Feb 17 2017 |
16911 |
483.41 |
| Feb 17 2017 |
19806 |
465.91 |
| Feb 10 2017 |
19897 |
514.84 |
| Feb 10 2017 |
17115 |
483.41 |
| Feb 10 2017 |
19897 |
465.91 |
| Feb 03 2017 |
17062 |
483.41 |
| Feb 03 2017 |
19900 |
514.84 |
| Feb 03 2017 |
19866 |
465.91 |
| Jan 27 2017 |
19920 |
514.84 |
| Jan 27 2017 |
17050 |
483.41 |
| Jan 27 2017 |
19888 |
465.91 |
| Jan 20 2017 |
19901 |
514.84 |
| Jan 20 2017 |
16996 |
483.41 |
| Jan 20 2017 |
19829 |
465.91 |
| Jan 13 2017 |
16963 |
483.41 |
| Jan 13 2017 |
19912 |
514.84 |
| Jan 13 2017 |
19817 |
465.91 |
| Jan 06 2017 |
16963 |
483.41 |
| Jan 06 2017 |
21287 |
533.98 |
| Jan 06 2017 |
19813 |
465.91 |
| Dec 30 2016 |
21299 |
533.98 |
| Dec 30 2016 |
16964 |
483.41 |
| Dec 30 2016 |
19816 |
465.91 |
| Dec 23 2016 |
16964 |
483.41 |
| Dec 23 2016 |
21299 |
533.98 |
| Dec 23 2016 |
19816 |
465.91 |
| Dec 16 2016 |
16964 |
483.41 |
| Dec 16 2016 |
21290 |
533.98 |
| Dec 16 2016 |
19815 |
465.91 |
| Dec 09 2016 |
21287 |
533.98 |
| Dec 09 2016 |
16960 |
483.41 |
| Dec 09 2016 |
19816 |
465.91 |
| Dec 02 2016 |
21287 |
533.98 |
| Dec 02 2016 |
16960 |
483.41 |
| Dec 02 2016 |
19817 |
465.91 |
| Nov 25 2016 |
16960 |
483.41 |
| Nov 25 2016 |
21283 |
533.98 |
| Nov 25 2016 |
19814 |
465.91 |
| Nov 18 2016 |
21283 |
533.98 |
| Nov 18 2016 |
16960 |
483.41 |
| Nov 18 2016 |
19814 |
465.91 |
| Nov 11 2016 |
21283 |
533.98 |
| Nov 11 2016 |
16933 |
483.41 |
| Nov 11 2016 |
19800 |
465.91 |
| Nov 04 2016 |
21283 |
533.98 |
| Nov 04 2016 |
16933 |
483.41 |
| Nov 04 2016 |
19800 |
465.91 |
| Oct 28 2016 |
16951 |
483.41 |
| Oct 28 2016 |
21284 |
533.98 |
| Oct 28 2016 |
19818 |
465.91 |
| Oct 21 2016 |
21281 |
533.98 |
| Oct 21 2016 |
16974 |
483.41 |
| Oct 21 2016 |
19839 |
465.91 |
| Oct 14 2016 |
21200 |
533.98 |
| Oct 14 2016 |
16977 |
483.41 |
| Oct 14 2016 |
19832 |
465.91 |
| Oct 07 2016 |
16985 |
483.41 |
| Oct 07 2016 |
21229 |
533.98 |
| Oct 07 2016 |
19838 |
465.91 |
| Sep 30 2016 |
21294 |
533.98 |
| Sep 30 2016 |
16991 |
483.41 |
| Sep 30 2016 |
19859 |
465.91 |
| Sep 23 2016 |
21349 |
533.98 |
| Sep 23 2016 |
16788 |
483.41 |
| Sep 23 2016 |
19705 |
465.91 |
| Sep 16 2016 |
21464 |
533.98 |
| Sep 16 2016 |
16709 |
483.41 |
| Sep 16 2016 |
19734 |
465.91 |
| Sep 09 2016 |
21559 |
533.98 |
| Sep 09 2016 |
15419 |
468.98 |
| Sep 09 2016 |
20374 |
469.93 |
| Sep 02 2016 |
21729 |
533.98 |
| Sep 02 2016 |
15461 |
468.98 |
| Sep 02 2016 |
20533 |
469.93 |
| Aug 26 2016 |
21788 |
533.98 |
| Aug 26 2016 |
15252 |
468.98 |
| Aug 26 2016 |
20327 |
469.93 |
| Aug 19 2016 |
15277 |
468.98 |
| Aug 19 2016 |
21826 |
533.98 |
| Aug 19 2016 |
20339 |
469.93 |
| Aug 12 2016 |
22128 |
533.98 |
| Aug 12 2016 |
15292 |
468.98 |
| Aug 12 2016 |
22128 |
469.93 |
| Aug 05 2016 |
21961 |
533.98 |
| Aug 05 2016 |
15353 |
468.98 |
| Aug 05 2016 |
22255 |
469.93 |
| Jul 29 2016 |
15215 |
468.98 |
| Jul 29 2016 |
22034 |
533.98 |
| Jul 29 2016 |
22439 |
469.93 |
| Jul 22 2016 |
15331 |
468.98 |
| Jul 22 2016 |
22287 |
533.98 |
| Jul 22 2016 |
22657 |
469.93 |
| Jun 22 2016 |
15618 |
468.98 |
| Jun 22 2016 |
21866 |
523.76 |
| Jun 22 2016 |
24651 |
476.59 |
| Jun 15 2016 |
15829 |
468.98 |
| Jun 15 2016 |
21923 |
523.76 |
| Jun 15 2016 |
24901 |
476.59 |
| Jun 08 2016 |
22074 |
523.76 |
| Jun 08 2016 |
15875 |
468.98 |
| Jun 08 2016 |
25009 |
476.59 |
| Jun 01 2016 |
22131 |
523.76 |
| Jun 01 2016 |
15973 |
468.98 |
| Jun 01 2016 |
25298 |
476.59 |
| May 25 2016 |
22012 |
523.76 |
| May 25 2016 |
15926 |
468.98 |
| May 25 2016 |
25138 |
476.59 |
| May 18 2016 |
22197 |
523.76 |
| May 18 2016 |
16028 |
468.98 |
| May 18 2016 |
25359 |
476.59 |
| May 11 2016 |
22296 |
537.37 |
| May 11 2016 |
23427 |
542.68 |
| May 11 2016 |
33530 |
541.62 |
| May 04 2016 |
23285 |
542.68 |
| May 04 2016 |
22154 |
537.37 |
| May 04 2016 |
33387 |
541.62 |
| Apr 27 2016 |
23739 |
542.68 |
| Apr 27 2016 |
22425 |
537.37 |
| Apr 27 2016 |
33898 |
541.62 |
| Apr 20 2016 |
22246 |
537.37 |
| Apr 20 2016 |
23747 |
542.68 |
| Apr 20 2016 |
33800 |
541.62 |
| Apr 13 2016 |
23550 |
542.68 |
| Apr 13 2016 |
22756 |
537.37 |
| Apr 13 2016 |
33742 |
541.62 |
| Apr 06 2016 |
23325 |
537.37 |
| Apr 06 2016 |
23720 |
542.68 |
| Apr 06 2016 |
34168 |
541.62 |
| Mar 30 2016 |
23125 |
537.37 |
| Mar 30 2016 |
23587 |
542.68 |
| Mar 30 2016 |
33963 |
541.62 |
| Mar 23 2016 |
23507 |
542.68 |
| Mar 23 2016 |
23458 |
537.37 |
| Mar 23 2016 |
34042 |
541.62 |
| Mar 16 2016 |
23500 |
542.68 |
| Mar 16 2016 |
23671 |
537.37 |
| Mar 16 2016 |
34117 |
541.62 |
| Mar 09 2016 |
23359 |
542.68 |
| Mar 09 2016 |
23807 |
537.37 |
| Mar 09 2016 |
34173 |
541.62 |
| Mar 02 2016 |
23293 |
542.68 |
| Mar 02 2016 |
33900 |
542.68 |
| Feb 24 2016 |
23179 |
542.68 |
| Feb 24 2016 |
33707 |
542.68 |
| Feb 17 2016 |
23307 |
542.68 |
| Feb 17 2016 |
34040 |
542.68 |
| Feb 10 2016 |
23201 |
542.68 |
| Feb 10 2016 |
33872 |
542.68 |
| Feb 03 2016 |
23188 |
542.68 |
| Feb 03 2016 |
33824 |
542.68 |
| Jan 27 2016 |
23094 |
542.68 |
| Jan 27 2016 |
33749 |
542.68 |
| Jan 20 2016 |
23157 |
542.68 |
| Jan 20 2016 |
33760 |
542.68 |
| Jan 13 2016 |
23208 |
542.68 |
| Jan 13 2016 |
33819 |
542.68 |
| Jan 06 2016 |
23222 |
542.68 |
| Jan 06 2016 |
33831 |
542.68 |
| Dec 30 2015 |
23205 |
542.68 |
| Dec 30 2015 |
33808 |
542.68 |
| Dec 23 2015 |
23204 |
542.68 |
| Dec 23 2015 |
33804 |
542.68 |
| Dec 16 2015 |
23204 |
542.68 |
| Dec 16 2015 |
33805 |
542.68 |
| Dec 09 2015 |
23214 |
542.68 |
| Dec 09 2015 |
33811 |
542.68 |
| Dec 02 2015 |
23216 |
542.68 |
| Dec 02 2015 |
33813 |
542.68 |
| Nov 25 2015 |
23217 |
542.68 |
| Nov 25 2015 |
33815 |
542.68 |
| Nov 18 2015 |
23217 |
542.68 |
| Nov 18 2015 |
33814 |
542.68 |
| Nov 11 2015 |
23217 |
542.68 |
| Nov 11 2015 |
33793 |
542.68 |
| Nov 04 2015 |
23217 |
542.68 |
| Nov 04 2015 |
33793 |
542.68 |
| Oct 28 2015 |
23179 |
542.68 |
| Oct 28 2015 |
33741 |
542.68 |
| Oct 21 2015 |
23214 |
542.68 |
| Oct 21 2015 |
33713 |
542.68 |
| Oct 14 2015 |
23159 |
542.68 |
| Oct 14 2015 |
33643 |
542.68 |
| Oct 07 2015 |
23082 |
542.68 |
| Oct 07 2015 |
33640 |
542.68 |
| Sep 30 2015 |
23082 |
542.68 |
| Sep 30 2015 |
33665 |
542.68 |
| Sep 23 2015 |
23051 |
542.68 |
| Sep 23 2015 |
33680 |
542.68 |
| Sep 16 2015 |
23009 |
542.68 |
| Sep 16 2015 |
33491 |
542.68 |
| Sep 09 2015 |
22961 |
542.68 |
| Sep 09 2015 |
33428 |
542.68 |
| Sep 02 2015 |
22728 |
542.68 |
| Sep 02 2015 |
33372 |
542.68 |
| Aug 26 2015 |
22970 |
542.68 |
| Aug 26 2015 |
33561 |
542.68 |
| Aug 19 2015 |
23044 |
542.68 |
| Aug 19 2015 |
33852 |
542.68 |
| Aug 12 2015 |
23211 |
542.68 |
| Aug 12 2015 |
34021 |
542.68 |
| Aug 05 2015 |
23114 |
542.68 |
| Aug 05 2015 |
33960 |
542.68 |
| Jul 29 2015 |
23322 |
542.68 |
| Jul 29 2015 |
34175 |
542.68 |
| Jul 22 2015 |
23237 |
542.68 |
| Jul 22 2015 |
34257 |
542.68 |
| Jul 15 2015 |
23322 |
542.68 |
| Jul 15 2015 |
34446 |
542.68 |
| Jul 08 2015 |
23141 |
538.49 |
| Jul 08 2015 |
34181 |
538.49 |
