Jun 28 2019 |
5415 |
449.04 |
Jun 21 2019 |
5369 |
449.04 |
Jun 14 2019 |
5283 |
449.04 |
Jun 07 2019 |
5348 |
449.04 |
May 31 2019 |
5443 |
449.04 |
May 24 2019 |
5374 |
449.04 |
May 17 2019 |
5462 |
449.04 |
May 10 2019 |
5451 |
449.04 |
May 03 2019 |
5516 |
449.04 |
Apr 26 2019 |
5516 |
449.04 |
Apr 19 2019 |
5559 |
449.04 |
Apr 18 2019 |
5566 |
449.04 |
Apr 12 2019 |
5566 |
449.04 |
Apr 05 2019 |
5489 |
449.04 |
Mar 29 2019 |
5249 |
449.04 |
Mar 22 2019 |
5350 |
449.04 |
Mar 15 2019 |
5584 |
449.04 |
Mar 08 2019 |
5364 |
449.04 |
Mar 01 2019 |
5476 |
449.04 |
Feb 22 2019 |
5481 |
449.04 |
Feb 15 2019 |
5460 |
449.04 |
Feb 08 2019 |
5590 |
449.04 |
Feb 01 2019 |
5599 |
449.04 |
Jan 25 2019 |
5599 |
449.04 |
Jan 18 2019 |
5613 |
449.04 |
Jan 11 2019 |
5613 |
449.04 |
Jan 04 2019 |
5613 |
449.04 |
Dec 28 2018 |
5619 |
449.04 |
Dec 21 2018 |
5619 |
449.04 |
Dec 14 2018 |
5619 |
449.04 |
Dec 07 2018 |
5610 |
449.04 |
Nov 30 2018 |
5610 |
449.04 |
Nov 23 2018 |
5611 |
449.04 |
Nov 16 2018 |
5611 |
449.04 |
Nov 09 2018 |
5611 |
449.04 |
Nov 02 2018 |
5611 |
449.04 |
Oct 26 2018 |
5611 |
449.04 |
Oct 19 2018 |
5611 |
449.04 |
Oct 12 2018 |
5605 |
449.04 |
Oct 05 2018 |
5605 |
449.04 |
Sep 28 2018 |
5611 |
449.04 |
Sep 21 2018 |
5554 |
449.04 |
Sep 14 2018 |
5664 |
449.04 |
Sep 07 2018 |
5688 |
449.04 |
Aug 31 2018 |
5769 |
449.04 |
Aug 24 2018 |
5850 |
449.04 |
Aug 17 2018 |
5846 |
449.04 |
Aug 10 2018 |
5843 |
449.04 |
Aug 03 2018 |
5882 |
449.04 |
Jul 27 2018 |
5957 |
449.04 |
Jul 20 2018 |
6069 |
449.04 |
Jul 13 2018 |
6575 |
458.21 |
Jul 06 2018 |
6565 |
458.21 |
Jun 29 2018 |
6917 |
467.38 |
Jun 22 2018 |
9255 |
535.09 |
Jun 15 2018 |
9268 |
535.09 |
Jun 08 2018 |
9375 |
535.09 |
Jun 01 2018 |
9314 |
535.09 |
May 25 2018 |
9335 |
535.09 |
May 18 2018 |
9230 |
535.09 |
May 11 2018 |
9183 |
535.09 |
May 04 2018 |
9244 |
535.09 |
Apr 27 2018 |
9340 |
535.09 |
Apr 20 2018 |
9277 |
535.09 |
Apr 13 2018 |
9088 |
535.09 |
Apr 06 2018 |
9128 |
535.09 |
Mar 30 2018 |
9078 |
535.09 |
Mar 23 2018 |
8900 |
535.09 |
Mar 16 2018 |
8772 |
535.09 |
Mar 09 2018 |
8696 |
535.09 |
Mar 02 2018 |
9018 |
535.09 |
Feb 23 2018 |
9209 |
535.09 |
Feb 16 2018 |
9159 |
535.09 |
Feb 09 2018 |
9150 |
535.09 |
Feb 02 2018 |
9232 |
535.09 |
Jan 26 2018 |
9232 |
535.09 |
Jan 19 2018 |
9232 |
535.09 |
Jan 12 2018 |
9173 |
535.09 |
Jan 05 2018 |
9173 |
535.09 |
Dec 29 2017 |
9235 |
535.09 |
Dec 22 2017 |
9235 |
535.09 |
Dec 15 2017 |
9235 |
535.09 |
Dec 08 2017 |
9235 |
535.09 |
Dec 01 2017 |
9231 |
535.09 |
Nov 24 2017 |
9231 |
535.09 |
Nov 17 2017 |
9231 |
535.09 |
Nov 10 2017 |
9231 |
535.09 |
Nov 03 2017 |
9231 |
535.09 |
Oct 27 2017 |
9231 |
535.09 |
Oct 20 2017 |
9185 |
535.09 |
Oct 13 2017 |
9216 |
535.09 |
Oct 06 2017 |
9216 |
535.09 |
Sep 29 2017 |
9225 |
535.09 |
Sep 22 2017 |
9210 |
535.09 |
Sep 15 2017 |
9023 |
535.09 |
Sep 08 2017 |
8732 |
535.09 |
Sep 01 2017 |
8856 |
535.09 |
Aug 25 2017 |
8786 |
535.09 |
Aug 18 2017 |
9110 |
535.09 |
Aug 11 2017 |
9012 |
535.09 |
Aug 04 2017 |
9157 |
535.09 |
Jul 28 2017 |
9215 |
535.09 |
Jul 21 2017 |
9287 |
535.09 |
Jul 14 2017 |
10530 |
602.81 |
Jul 07 2017 |
10589 |
602.81 |
Jun 30 2017 |
10549 |
602.81 |
Aug 12 2015 |
5951 |
388.47 |
Aug 12 2015 |
12917 |
388.47 |
Aug 05 2015 |
5951 |
388.47 |
Aug 05 2015 |
12919 |
388.47 |
Jul 29 2015 |
5905 |
388.47 |
Jul 29 2015 |
13118 |
388.47 |
Jul 22 2015 |
6563 |
400.89 |
Jul 22 2015 |
14957 |
400.89 |
Jul 15 2015 |
6718 |
400.89 |
Jul 15 2015 |
15062 |
400.89 |
Jul 08 2015 |
6781 |
400.89 |
Jul 08 2015 |
15174 |
400.89 |
Jul 01 2015 |
6847 |
400.89 |
Jul 01 2015 |
15254 |
400.89 |
Jun 24 2015 |
6830 |
400.89 |
Jun 24 2015 |
15327 |
400.89 |
Jun 17 2015 |
6800 |
400.89 |
Jun 17 2015 |
15417 |
400.89 |
Jun 10 2015 |
6824 |
400.89 |
Jun 10 2015 |
15401 |
400.89 |
Jun 03 2015 |
6783 |
400.89 |
Jun 03 2015 |
15574 |
400.89 |
May 27 2015 |
6705 |
400.89 |
May 27 2015 |
15447 |
400.89 |
May 20 2015 |
6684 |
400.89 |
May 20 2015 |
15497 |
400.89 |
May 13 2015 |
6710 |
400.89 |
May 13 2015 |
15559 |
400.89 |
May 06 2015 |
6324 |
400.89 |
May 06 2015 |
15257 |
400.89 |
Apr 29 2015 |
6535 |
400.89 |
Apr 29 2015 |
15494 |
400.89 |
Apr 22 2015 |
6647 |
400.89 |
Apr 22 2015 |
15565 |
400.89 |
Apr 15 2015 |
6585 |
400.89 |
Apr 15 2015 |
15512 |
400.89 |
Apr 08 2015 |
6599 |
400.89 |
Apr 08 2015 |
15560 |
400.89 |
Apr 01 2015 |
6566 |
400.89 |
Apr 01 2015 |
15855 |
400.89 |
Mar 25 2015 |
6521 |
400.89 |
Mar 25 2015 |
15395 |
400.89 |
Mar 18 2015 |
6293 |
400.89 |
Mar 18 2015 |
15084 |
400.89 |
Mar 11 2015 |
6520 |
400.89 |
Mar 11 2015 |
15551 |
400.89 |
Mar 04 2015 |
6631 |
400.89 |
Mar 04 2015 |
15711 |
400.89 |
Feb 25 2015 |
6554 |
400.89 |
Feb 25 2015 |
15731 |
400.89 |
Feb 18 2015 |
6595 |
400.89 |
Feb 18 2015 |
15808 |
400.89 |
Feb 11 2015 |
6626 |
400.89 |
Feb 11 2015 |
15833 |
400.89 |
Feb 04 2015 |
6633 |
400.89 |
Feb 04 2015 |
15857 |
400.89 |
Jan 28 2015 |
6633 |
400.89 |
Jan 28 2015 |
15861 |
400.89 |
Jan 21 2015 |
6640 |
400.89 |
Jan 21 2015 |
15883 |
400.89 |
Jan 14 2015 |
6640 |
400.89 |
Jan 14 2015 |
15899 |
400.89 |
Jan 07 2015 |
6640 |
400.89 |
Jan 07 2015 |
15879 |
400.89 |
Dec 31 2014 |
6652 |
400.89 |
Dec 31 2014 |
15887 |
400.89 |
Dec 24 2014 |
6652 |
400.89 |
Dec 24 2014 |
15887 |
400.89 |
Dec 17 2014 |
6652 |
400.89 |
Dec 17 2014 |
15881 |
400.89 |
Dec 10 2014 |
6652 |
400.89 |
Dec 10 2014 |
15881 |
400.89 |
Dec 03 2014 |
6653 |
400.89 |
Dec 03 2014 |
15882 |
400.89 |
Nov 26 2014 |
6653 |
400.89 |
Nov 26 2014 |
15882 |
400.89 |
Nov 19 2014 |
6653 |
400.89 |
Nov 19 2014 |
15883 |
400.89 |
Nov 12 2014 |
6653 |
400.89 |
Nov 12 2014 |
15883 |
400.89 |
Nov 05 2014 |
6653 |
400.89 |
Nov 05 2014 |
15883 |
400.89 |
Oct 29 2014 |
6653 |
400.89 |
Oct 29 2014 |
15881 |
400.89 |
Oct 22 2014 |
6645 |
400.89 |
Oct 22 2014 |
15899 |
400.89 |
Oct 15 2014 |
6641 |
400.89 |
Oct 15 2014 |
15861 |
400.89 |
Oct 08 2014 |
6641 |
400.89 |
Oct 08 2014 |
15837 |
400.89 |
Oct 01 2014 |
6644 |
400.89 |
Oct 01 2014 |
15855 |
400.89 |
Sep 24 2014 |
6619 |
400.89 |
Sep 24 2014 |
15847 |
400.89 |
Sep 17 2014 |
6593 |
400.89 |
Sep 17 2014 |
15819 |
400.89 |
Sep 10 2014 |
6604 |
400.89 |
Sep 10 2014 |
15833 |
400.89 |
Sep 03 2014 |
6612 |
400.89 |
Sep 03 2014 |
15889 |
400.89 |
Aug 27 2014 |
6488 |
400.89 |
Aug 27 2014 |
15908 |
400.89 |
Aug 20 2014 |
7043 |
413.32 |
Aug 20 2014 |
17653 |
413.32 |
Aug 13 2014 |
7056 |
413.32 |
Aug 13 2014 |
17707 |
413.32 |
Aug 06 2014 |
7013 |
413.32 |
Aug 06 2014 |
17783 |
413.32 |
Jul 30 2014 |
7125 |
413.32 |
Jul 30 2014 |
17915 |
413.32 |