Jul 22 2015 |
8048 |
429.25 |
Jul 22 2015 |
19212 |
429.25 |
Jul 15 2015 |
8217 |
429.25 |
Jul 15 2015 |
19348 |
429.25 |
Jul 08 2015 |
8287 |
429.25 |
Jul 08 2015 |
19465 |
429.25 |
Jul 01 2015 |
8378 |
429.25 |
Jul 01 2015 |
19558 |
429.25 |
Jun 24 2015 |
8368 |
429.25 |
Jun 24 2015 |
19646 |
429.25 |
Jun 17 2015 |
8307 |
429.25 |
Jun 17 2015 |
19718 |
429.25 |
Jun 10 2015 |
8349 |
429.25 |
Jun 10 2015 |
19694 |
429.25 |
Jun 03 2015 |
8295 |
429.25 |
Jun 03 2015 |
19860 |
429.25 |
May 27 2015 |
8169 |
429.25 |
May 27 2015 |
19676 |
429.25 |
May 20 2015 |
8162 |
429.25 |
May 20 2015 |
19737 |
429.25 |
May 13 2015 |
8172 |
429.25 |
May 13 2015 |
19788 |
429.25 |
May 06 2015 |
7707 |
429.25 |
May 06 2015 |
19463 |
429.25 |
Apr 29 2015 |
7974 |
429.25 |
Apr 29 2015 |
19733 |
429.25 |
Apr 22 2015 |
8118 |
429.25 |
Apr 22 2015 |
19818 |
429.25 |
Apr 15 2015 |
8028 |
429.25 |
Apr 15 2015 |
19675 |
429.25 |
Apr 08 2015 |
8042 |
429.25 |
Apr 08 2015 |
19746 |
429.25 |
Apr 01 2015 |
8000 |
429.25 |
Apr 01 2015 |
20107 |
429.25 |
Mar 25 2015 |
7925 |
429.25 |
Mar 25 2015 |
19512 |
429.25 |
Mar 18 2015 |
7584 |
429.25 |
Mar 18 2015 |
19015 |
429.25 |
Mar 11 2015 |
7876 |
429.25 |
Mar 11 2015 |
19553 |
429.25 |
Mar 04 2015 |
8000 |
429.25 |
Mar 04 2015 |
19777 |
429.25 |
Feb 25 2015 |
7922 |
429.25 |
Feb 25 2015 |
19757 |
429.25 |
Feb 18 2015 |
7975 |
429.25 |
Feb 18 2015 |
19832 |
429.25 |
Feb 11 2015 |
8027 |
429.25 |
Feb 11 2015 |
19848 |
429.25 |
Feb 04 2015 |
8038 |
429.25 |
Feb 04 2015 |
19862 |
429.25 |
Jan 28 2015 |
8038 |
429.25 |
Jan 28 2015 |
19859 |
429.25 |
Jan 21 2015 |
8047 |
429.25 |
Jan 21 2015 |
19873 |
429.25 |
Jan 14 2015 |
8047 |
429.25 |
Jan 14 2015 |
19887 |
429.25 |
Jan 07 2015 |
8047 |
429.25 |
Jan 07 2015 |
19861 |
429.25 |
Dec 31 2014 |
8069 |
429.25 |
Dec 31 2014 |
19869 |
429.25 |
Dec 24 2014 |
8069 |
429.25 |
Dec 24 2014 |
19869 |
429.25 |
Dec 17 2014 |
8069 |
429.25 |
Dec 17 2014 |
19862 |
429.25 |
Dec 10 2014 |
8069 |
429.25 |
Dec 10 2014 |
19862 |
429.25 |
Dec 03 2014 |
8070 |
429.25 |
Dec 03 2014 |
19862 |
429.25 |
Nov 26 2014 |
8070 |
429.25 |
Nov 26 2014 |
19862 |
429.25 |
Nov 19 2014 |
8069 |
429.25 |
Nov 19 2014 |
19861 |
429.25 |
Nov 12 2014 |
8069 |
429.25 |
Nov 12 2014 |
19862 |
429.25 |
Nov 05 2014 |
8069 |
429.25 |
Nov 05 2014 |
19862 |
429.25 |
Oct 29 2014 |
8069 |
429.25 |
Oct 29 2014 |
19859 |
429.25 |
Oct 22 2014 |
8059 |
429.25 |
Oct 22 2014 |
19873 |
429.25 |
Oct 15 2014 |
8053 |
429.25 |
Oct 15 2014 |
19816 |
429.25 |
Oct 08 2014 |
8044 |
429.25 |
Oct 08 2014 |
19803 |
429.25 |
Oct 01 2014 |
8051 |
429.25 |
Oct 01 2014 |
19825 |
429.25 |
Sep 24 2014 |
8022 |
429.25 |
Sep 24 2014 |
19835 |
429.25 |
Sep 17 2014 |
7989 |
429.25 |
Sep 17 2014 |
19818 |
429.25 |
Sep 10 2014 |
8000 |
429.25 |
Sep 10 2014 |
19827 |
429.25 |
Sep 03 2014 |
8014 |
429.25 |
Sep 03 2014 |
19886 |
429.25 |
Aug 27 2014 |
7875 |
429.25 |
Aug 27 2014 |
19925 |
429.25 |
Aug 20 2014 |
7846 |
429.25 |
Aug 20 2014 |
19940 |
429.25 |
Aug 13 2014 |
7841 |
429.25 |
Aug 13 2014 |
19991 |
429.25 |
Aug 06 2014 |
7788 |
429.25 |
Aug 06 2014 |
20053 |
429.25 |
Jul 30 2014 |
7907 |
429.25 |
Jul 30 2014 |
20185 |
429.25 |