| Mar 15 2019 |
7589 |
505.47 |
| Mar 15 2019 |
17925 |
545.1 |
| Mar 15 2019 |
18043 |
562.33 |
| Mar 15 2019 |
24904 |
553.71 |
| Mar 08 2019 |
7277 |
505.47 |
| Mar 08 2019 |
17786 |
545.1 |
| Mar 08 2019 |
18137 |
572.21 |
| Mar 08 2019 |
25197 |
563.17 |
| Mar 01 2019 |
17806 |
545.1 |
| Mar 01 2019 |
7457 |
505.47 |
| Mar 01 2019 |
18279 |
572.21 |
| Mar 01 2019 |
25308 |
563.17 |
| Feb 22 2019 |
18389 |
572.21 |
| Feb 22 2019 |
17835 |
545.1 |
| Feb 22 2019 |
7471 |
505.47 |
| Feb 22 2019 |
25390 |
563.17 |
| Feb 15 2019 |
17771 |
545.1 |
| Feb 15 2019 |
7452 |
505.47 |
| Feb 15 2019 |
18196 |
572.21 |
| Feb 15 2019 |
25118 |
563.17 |
| Feb 08 2019 |
17546 |
545.1 |
| Feb 08 2019 |
7621 |
505.47 |
| Feb 08 2019 |
18131 |
572.21 |
| Feb 08 2019 |
24874 |
563.17 |
| Feb 01 2019 |
7644 |
505.47 |
| Feb 01 2019 |
17564 |
545.1 |
| Feb 01 2019 |
18112 |
572.21 |
| Feb 01 2019 |
24870 |
563.17 |
| Jan 25 2019 |
7644 |
505.47 |
| Jan 25 2019 |
17556 |
545.1 |
| Jan 25 2019 |
18156 |
572.21 |
| Jan 25 2019 |
24909 |
563.17 |
| Jan 18 2019 |
7674 |
505.47 |
| Jan 18 2019 |
17579 |
545.1 |
| Jan 18 2019 |
18233 |
572.21 |
| Jan 18 2019 |
24958 |
563.17 |
| Jan 11 2019 |
17554 |
545.1 |
| Jan 11 2019 |
7674 |
505.47 |
| Jan 11 2019 |
18233 |
572.21 |
| Jan 11 2019 |
24926 |
563.17 |
| Jan 04 2019 |
18234 |
572.21 |
| Jan 04 2019 |
17572 |
545.1 |
| Jan 04 2019 |
7674 |
505.47 |
| Jan 04 2019 |
24939 |
563.17 |
| Dec 28 2018 |
7676 |
505.47 |
| Dec 28 2018 |
17572 |
545.1 |
| Dec 28 2018 |
18234 |
572.21 |
| Dec 28 2018 |
24939 |
563.17 |
| Dec 21 2018 |
7676 |
505.47 |
| Dec 21 2018 |
17572 |
545.1 |
| Dec 21 2018 |
18234 |
572.21 |
| Dec 21 2018 |
24939 |
563.17 |
| Dec 14 2018 |
18234 |
572.21 |
| Dec 14 2018 |
7676 |
505.47 |
| Dec 14 2018 |
17572 |
545.1 |
| Dec 14 2018 |
24939 |
563.17 |
| Dec 07 2018 |
17558 |
545.1 |
| Dec 07 2018 |
7646 |
505.47 |
| Dec 07 2018 |
18234 |
572.21 |
| Dec 07 2018 |
24930 |
563.17 |
| Nov 30 2018 |
18234 |
572.21 |
| Nov 30 2018 |
17558 |
545.1 |
| Nov 30 2018 |
7646 |
505.47 |
| Nov 30 2018 |
24930 |
563.17 |
| Nov 23 2018 |
18234 |
572.21 |
| Nov 23 2018 |
17558 |
545.1 |
| Nov 23 2018 |
7650 |
505.47 |
| Nov 23 2018 |
24930 |
563.17 |
| Nov 16 2018 |
17558 |
545.1 |
| Nov 16 2018 |
7650 |
505.47 |
| Nov 16 2018 |
18234 |
572.21 |
| Nov 16 2018 |
24930 |
563.17 |
| Nov 09 2018 |
7650 |
505.47 |
| Nov 09 2018 |
17558 |
545.1 |
| Nov 09 2018 |
18235 |
572.21 |
| Nov 09 2018 |
24931 |
563.17 |
| Nov 02 2018 |
17558 |
545.1 |
| Nov 02 2018 |
7650 |
505.47 |
| Nov 02 2018 |
18235 |
572.21 |
| Nov 02 2018 |
24892 |
563.17 |
| Oct 26 2018 |
18225 |
572.21 |
| Oct 26 2018 |
7650 |
505.47 |
| Oct 26 2018 |
17558 |
545.1 |
| Oct 26 2018 |
24882 |
563.17 |
| Oct 19 2018 |
7650 |
505.47 |
| Oct 19 2018 |
17558 |
545.1 |
| Oct 19 2018 |
18263 |
572.21 |
| Oct 19 2018 |
24919 |
563.17 |
| Oct 12 2018 |
17528 |
545.1 |
| Oct 12 2018 |
7631 |
505.47 |
| Oct 12 2018 |
18185 |
572.21 |
| Oct 12 2018 |
24847 |
563.17 |
| Oct 05 2018 |
18200 |
572.21 |
| Oct 05 2018 |
17479 |
545.1 |
| Oct 05 2018 |
7631 |
505.47 |
| Oct 05 2018 |
24970 |
563.17 |
| Sep 28 2018 |
7639 |
505.47 |
| Sep 28 2018 |
17488 |
545.1 |
| Sep 28 2018 |
17764 |
572.21 |
| Sep 28 2018 |
24383 |
563.17 |
| Sep 21 2018 |
7551 |
505.47 |
| Sep 21 2018 |
17440 |
545.1 |
| Sep 21 2018 |
17709 |
572.21 |
| Sep 21 2018 |
24325 |
563.17 |
| Sep 14 2018 |
17518 |
545.1 |
| Sep 14 2018 |
7728 |
505.47 |
| Sep 14 2018 |
17786 |
572.21 |
| Sep 14 2018 |
24398 |
563.17 |
| Sep 07 2018 |
7761 |
505.47 |
| Sep 07 2018 |
18127 |
572.21 |
| Sep 07 2018 |
17669 |
545.1 |
| Sep 07 2018 |
24845 |
563.17 |
| Aug 31 2018 |
18160 |
572.21 |
| Aug 31 2018 |
17751 |
545.1 |
| Aug 31 2018 |
7856 |
505.47 |
| Aug 31 2018 |
24918 |
563.17 |
| Aug 24 2018 |
18214 |
572.21 |
| Aug 24 2018 |
17580 |
545.1 |
| Aug 24 2018 |
7956 |
505.47 |
| Aug 24 2018 |
24874 |
563.17 |
| Aug 17 2018 |
17877 |
545.1 |
| Aug 17 2018 |
18125 |
572.21 |
| Aug 17 2018 |
7938 |
505.47 |
| Aug 17 2018 |
25177 |
563.17 |
| Aug 10 2018 |
17859 |
545.1 |
| Aug 10 2018 |
7933 |
505.47 |
| Aug 10 2018 |
18097 |
572.21 |
| Aug 10 2018 |
25267 |
563.17 |
| Aug 03 2018 |
7990 |
505.47 |
| Aug 03 2018 |
18023 |
545.1 |
| Aug 03 2018 |
18320 |
572.21 |
| Aug 03 2018 |
25501 |
563.17 |
| Jul 27 2018 |
8085 |
505.47 |
| Jul 27 2018 |
16442 |
519.93 |
| Jul 27 2018 |
18558 |
572.21 |
| Jul 27 2018 |
24413 |
546.07 |
| Jul 20 2018 |
16665 |
519.93 |
| Jul 20 2018 |
8237 |
505.47 |
| Jul 20 2018 |
18536 |
572.21 |
| Jul 20 2018 |
24693 |
546.07 |
| Jul 13 2018 |
18798 |
572.21 |
| Jul 13 2018 |
8324 |
505.47 |
| Jul 13 2018 |
16637 |
522.94 |
| Jul 13 2018 |
24228 |
542.65 |
| Jul 06 2018 |
16676 |
522.94 |
| Jul 06 2018 |
18644 |
572.21 |
| Jul 06 2018 |
8321 |
505.47 |
| Jul 06 2018 |
24063 |
542.65 |
| Jun 29 2018 |
18659 |
572.21 |
| Jun 29 2018 |
8293 |
505.47 |
| Jun 29 2018 |
16645 |
522.94 |
| Jun 29 2018 |
23995 |
542.65 |
| Jun 22 2018 |
8391 |
505.47 |
| Jun 22 2018 |
16979 |
522.94 |
| Jun 22 2018 |
18964 |
572.21 |
| Jun 22 2018 |
24364 |
542.65 |
| Jun 15 2018 |
8405 |
505.47 |
| Jun 15 2018 |
19082 |
572.21 |
| Jun 15 2018 |
16872 |
522.94 |
| Jun 15 2018 |
24379 |
542.65 |
| Jun 08 2018 |
17069 |
522.94 |
| Jun 08 2018 |
8517 |
505.47 |
| Jun 08 2018 |
19177 |
572.21 |
| Jun 08 2018 |
24593 |
542.65 |
| Jun 01 2018 |
19598 |
572.21 |
| Jun 01 2018 |
17219 |
522.94 |
| Jun 01 2018 |
8472 |
505.47 |
| Jun 01 2018 |
24968 |
542.65 |
| May 25 2018 |
8485 |
505.47 |
| May 25 2018 |
17278 |
522.94 |
| May 25 2018 |
19696 |
572.21 |
| May 25 2018 |
25159 |
542.65 |
| May 18 2018 |
19844 |
572.21 |
| May 18 2018 |
17296 |
522.94 |
| May 18 2018 |
8398 |
505.47 |
| May 18 2018 |
25243 |
542.65 |
| May 11 2018 |
8341 |
505.47 |
| May 11 2018 |
17228 |
522.94 |
| May 11 2018 |
19864 |
572.21 |
| May 11 2018 |
25362 |
542.65 |
| May 04 2018 |
17385 |
522.94 |
| May 04 2018 |
20249 |
572.21 |
| May 04 2018 |
8404 |
505.47 |
| May 04 2018 |
25585 |
542.65 |
| Apr 27 2018 |
8502 |
505.47 |
| Apr 27 2018 |
17449 |
522.94 |
| Apr 27 2018 |
19673 |
563.43 |
| Apr 27 2018 |
24841 |
535.41 |
| Apr 20 2018 |
18837 |
541.75 |
| Apr 20 2018 |
8453 |
505.47 |
| Apr 20 2018 |
19737 |
563.43 |
| Apr 20 2018 |
25016 |
535.41 |
| Apr 13 2018 |
18801 |
541.75 |
| Apr 13 2018 |
19512 |
563.43 |
| Apr 13 2018 |
8273 |
505.47 |
| Apr 13 2018 |
24884 |
535.41 |
| Apr 06 2018 |
18675 |
541.75 |
| Apr 06 2018 |
8298 |
505.47 |
| Apr 06 2018 |
19949 |
563.43 |
| Apr 06 2018 |
25010 |
535.41 |
| Mar 30 2018 |
8275 |
505.47 |
| Mar 30 2018 |
18819 |
541.75 |
| Mar 30 2018 |
20425 |
563.43 |
| Mar 30 2018 |
25345 |
535.41 |
| Mar 23 2018 |
20654 |
563.99 |
| Mar 23 2018 |
18758 |
540.64 |
| Mar 23 2018 |
26804 |
549.98 |
| Mar 16 2018 |
20475 |
563.99 |
| Mar 16 2018 |
18986 |
543.13 |
| Mar 16 2018 |
26016 |
540.46 |
| Mar 09 2018 |
18849 |
543.13 |
| Mar 09 2018 |
19471 |
545.89 |
| Mar 09 2018 |
26227 |
543.68 |
| Mar 02 2018 |
19061 |
543.13 |
| Mar 02 2018 |
19563 |
545.89 |
| Mar 02 2018 |
26543 |
543.68 |
| Feb 23 2018 |
19602 |
543.19 |
| Feb 23 2018 |
19314 |
544.29 |
| Feb 23 2018 |
25658 |
531.81 |
| Feb 16 2018 |
19251 |
544.29 |
| Feb 16 2018 |
19653 |
543.19 |
| Feb 16 2018 |
25625 |
531.81 |
| Feb 09 2018 |
19269 |
544.29 |
| Feb 09 2018 |
19405 |
543.19 |
| Feb 09 2018 |
25316 |
531.81 |
| Feb 02 2018 |
19233 |
544.29 |
| Feb 02 2018 |
19287 |
543.19 |
| Feb 02 2018 |
25200 |
531.81 |
| Jan 26 2018 |
19269 |
544.29 |
| Jan 26 2018 |
19379 |
543.19 |
| Jan 26 2018 |
25260 |
531.81 |
| Jan 19 2018 |
19275 |
544.29 |
| Jan 19 2018 |
19379 |
543.19 |
| Jan 19 2018 |
25253 |
531.81 |
| Jan 12 2018 |
19258 |
544.29 |
| Jan 12 2018 |
19414 |
543.19 |
| Jan 12 2018 |
25268 |
531.81 |
| Jan 05 2018 |
19414 |
543.19 |
| Jan 05 2018 |
19291 |
544.29 |
| Jan 05 2018 |
25296 |
531.81 |
| Dec 29 2017 |
19292 |
544.29 |
| Dec 29 2017 |
19414 |
543.19 |
| Dec 29 2017 |
25296 |
531.81 |
| Dec 22 2017 |
19294 |
544.29 |
| Dec 22 2017 |
19414 |
543.19 |
| Dec 22 2017 |
25298 |
531.81 |
| Dec 15 2017 |
19414 |
543.19 |
| Dec 15 2017 |
19278 |
544.29 |
| Dec 15 2017 |
25288 |
531.81 |
| Dec 08 2017 |
19414 |
543.19 |
| Dec 08 2017 |
19278 |
544.29 |
| Dec 08 2017 |
25288 |
531.81 |
| Dec 01 2017 |
19278 |
544.29 |
| Dec 01 2017 |
19414 |
543.19 |
| Dec 01 2017 |
25288 |
531.81 |
| Nov 24 2017 |
19414 |
543.19 |
| Nov 24 2017 |
19278 |
544.29 |
| Nov 24 2017 |
25288 |
531.81 |
| Nov 17 2017 |
19415 |
543.19 |
| Nov 17 2017 |
19278 |
544.29 |
| Nov 17 2017 |
25289 |
531.81 |
| Nov 10 2017 |
19278 |
544.29 |
| Nov 10 2017 |
19450 |
543.19 |
| Nov 10 2017 |
25312 |
531.81 |
| Nov 03 2017 |
19279 |
544.29 |
| Nov 03 2017 |
19450 |
543.19 |
| Nov 03 2017 |
25313 |
531.81 |
| Oct 27 2017 |
19466 |
543.19 |
| Oct 27 2017 |
19279 |
544.29 |
| Oct 27 2017 |
25344 |
531.81 |
| Oct 20 2017 |
19307 |
544.29 |
| Oct 20 2017 |
19356 |
543.19 |
| Oct 20 2017 |
25277 |
531.81 |
| Oct 13 2017 |
19307 |
544.29 |
| Oct 13 2017 |
19416 |
543.19 |
| Oct 13 2017 |
25322 |
531.81 |
| Oct 06 2017 |
19293 |
544.29 |
| Oct 06 2017 |
19405 |
543.19 |
| Oct 06 2017 |
25316 |
531.81 |
| Sep 29 2017 |
19403 |
543.19 |
| Sep 29 2017 |
19316 |
544.29 |
| Sep 29 2017 |
25228 |
531.81 |
| Sep 22 2017 |
19299 |
544.29 |
| Sep 22 2017 |
19694 |
543.19 |
| Sep 22 2017 |
25493 |
531.81 |
| Sep 15 2017 |
19392 |
544.29 |
| Sep 15 2017 |
19660 |
543.19 |
| Sep 15 2017 |
25553 |
531.81 |
| Sep 08 2017 |
19585 |
543.19 |
| Sep 08 2017 |
19406 |
544.29 |
| Sep 08 2017 |
25675 |
531.81 |
| Sep 01 2017 |
19687 |
544.29 |
| Sep 01 2017 |
19468 |
540.35 |
| Sep 01 2017 |
25711 |
530.67 |
| Aug 25 2017 |
19719 |
544.29 |
| Aug 25 2017 |
19828 |
540.35 |
| Aug 25 2017 |
26087 |
530.67 |
| Aug 18 2017 |
19745 |
544.29 |
| Aug 18 2017 |
19905 |
540.35 |
| Aug 18 2017 |
26189 |
530.67 |
| Aug 11 2017 |
19670 |
544.29 |
| Aug 11 2017 |
20002 |
540.35 |
| Aug 11 2017 |
26230 |
530.67 |
| Aug 04 2017 |
20563 |
556.67 |
| Aug 04 2017 |
20107 |
540.35 |
| Aug 04 2017 |
27568 |
541.84 |
| Jul 28 2017 |
19564 |
538.53 |
| Jul 28 2017 |
20256 |
540.35 |
| Jul 28 2017 |
26121 |
524.91 |
| Jul 21 2017 |
20261 |
540.35 |
| Jul 21 2017 |
19696 |
538.53 |
| Jul 21 2017 |
26283 |
524.91 |
| Jul 14 2017 |
20488 |
549.11 |
| Jul 14 2017 |
20356 |
540.35 |
| Jul 14 2017 |
26842 |
529.23 |
| Jul 07 2017 |
20530 |
549.11 |
| Jul 07 2017 |
20440 |
540.35 |
| Jul 07 2017 |
26938 |
529.23 |
| Jun 30 2017 |
20469 |
540.35 |
| Jun 30 2017 |
20660 |
549.11 |
| Jun 30 2017 |
27013 |
529.23 |
| Jun 23 2017 |
20715 |
540.35 |
| Jun 23 2017 |
21770 |
549.11 |
| Jun 23 2017 |
27195 |
529.23 |
| Jun 16 2017 |
21810 |
549.11 |
| Jun 16 2017 |
20728 |
540.35 |
| Jun 16 2017 |
27191 |
529.23 |
| Jun 09 2017 |
20633 |
540.35 |
| Jun 09 2017 |
21906 |
549.11 |
| Jun 09 2017 |
27124 |
529.23 |
| Jun 02 2017 |
21078 |
540.35 |
| Jun 02 2017 |
21939 |
549.11 |
| Jun 02 2017 |
27495 |
529.23 |
| May 26 2017 |
22165 |
549.11 |
| May 26 2017 |
21146 |
540.35 |
| May 26 2017 |
27624 |
529.23 |
| May 19 2017 |
22216 |
549.11 |
| May 19 2017 |
21701 |
540.35 |
| May 19 2017 |
27986 |
529.23 |
| May 12 2017 |
21807 |
540.35 |
| May 12 2017 |
22366 |
549.11 |
| May 12 2017 |
28114 |
529.23 |
| May 05 2017 |
22304 |
549.11 |
| May 05 2017 |
21766 |
540.35 |
| May 05 2017 |
28085 |
529.23 |
| Apr 28 2017 |
21998 |
549.11 |
| Apr 28 2017 |
21529 |
540.5 |
| Apr 28 2017 |
28541 |
537.57 |
| Apr 21 2017 |
21507 |
536.84 |
| Apr 21 2017 |
21867 |
540.5 |
| Apr 21 2017 |
28836 |
537.57 |
| Apr 14 2017 |
22126 |
540.5 |
| Apr 14 2017 |
21500 |
536.84 |
| Apr 14 2017 |
28820 |
537.57 |
| Apr 07 2017 |
21666 |
536.84 |
| Apr 07 2017 |
21906 |
540.5 |
| Apr 07 2017 |
28506 |
537.57 |
| Mar 31 2017 |
22027 |
536.84 |
| Mar 31 2017 |
21910 |
540.5 |
| Mar 31 2017 |
28715 |
537.57 |
| Mar 24 2017 |
21458 |
540.5 |
| Mar 24 2017 |
21748 |
536.84 |
| Mar 24 2017 |
28225 |
537.57 |
| Mar 17 2017 |
21525 |
532.25 |
| Mar 17 2017 |
21761 |
540.5 |
| Mar 17 2017 |
28092 |
534.32 |
| Mar 10 2017 |
21637 |
532.25 |
| Mar 10 2017 |
21734 |
540.5 |
| Mar 10 2017 |
28100 |
534.32 |
| Mar 03 2017 |
21517 |
532.25 |
| Mar 03 2017 |
22011 |
548.74 |
| Mar 03 2017 |
28130 |
536.38 |
| Feb 24 2017 |
21985 |
541.11 |
| Feb 24 2017 |
20690 |
526.19 |
| Feb 24 2017 |
28247 |
537.38 |
| Feb 17 2017 |
21711 |
541.11 |
| Feb 17 2017 |
20616 |
526.19 |
| Feb 17 2017 |
28177 |
537.38 |
| Feb 10 2017 |
21747 |
541.11 |
| Feb 10 2017 |
20853 |
526.19 |
| Feb 10 2017 |
28289 |
537.38 |
| Feb 03 2017 |
20793 |
526.19 |
| Feb 03 2017 |
21750 |
541.11 |
| Feb 03 2017 |
28224 |
537.38 |
| Jan 27 2017 |
21781 |
541.11 |
| Jan 27 2017 |
20778 |
526.19 |
| Jan 27 2017 |
28223 |
537.38 |
| Jan 20 2017 |
21768 |
541.11 |
| Jan 20 2017 |
20727 |
526.19 |
| Jan 20 2017 |
28181 |
537.38 |
| Jan 13 2017 |
20692 |
526.19 |
| Jan 13 2017 |
21786 |
541.11 |
| Jan 13 2017 |
28161 |
537.38 |
| Jan 06 2017 |
20692 |
526.19 |
| Jan 06 2017 |
21794 |
541.11 |
| Jan 06 2017 |
28165 |
537.38 |
| Dec 30 2016 |
21806 |
541.11 |
| Dec 30 2016 |
20693 |
526.19 |
| Dec 30 2016 |
28177 |
537.38 |
| Dec 23 2016 |
20693 |
526.19 |
| Dec 23 2016 |
21806 |
541.11 |
| Dec 23 2016 |
28177 |
537.38 |
| Dec 16 2016 |
20693 |
526.19 |
| Dec 16 2016 |
21794 |
541.11 |
| Dec 16 2016 |
28173 |
537.38 |
| Dec 09 2016 |
21792 |
541.11 |
| Dec 09 2016 |
20690 |
526.19 |
| Dec 09 2016 |
28171 |
537.38 |
| Dec 02 2016 |
21792 |
541.11 |
| Dec 02 2016 |
20690 |
526.19 |
| Dec 02 2016 |
28172 |
537.38 |
| Nov 25 2016 |
20690 |
526.19 |
| Nov 25 2016 |
21788 |
541.11 |
| Nov 25 2016 |
28169 |
537.38 |
| Nov 18 2016 |
21788 |
541.11 |
| Nov 18 2016 |
20690 |
526.19 |
| Nov 18 2016 |
28169 |
537.38 |
| Nov 11 2016 |
21788 |
541.11 |
| Nov 11 2016 |
20651 |
526.19 |
| Nov 11 2016 |
28138 |
537.38 |
| Nov 04 2016 |
21788 |
541.11 |
| Nov 04 2016 |
20651 |
526.19 |
| Nov 04 2016 |
28138 |
537.38 |
| Oct 28 2016 |
20663 |
526.19 |
| Oct 28 2016 |
21789 |
541.11 |
| Oct 28 2016 |
28150 |
537.38 |
| Oct 21 2016 |
21786 |
541.11 |
| Oct 21 2016 |
20691 |
526.19 |
| Oct 21 2016 |
28164 |
537.38 |
| Oct 14 2016 |
21706 |
541.11 |
| Oct 14 2016 |
20702 |
526.19 |
| Oct 14 2016 |
28128 |
537.38 |
| Oct 07 2016 |
20726 |
526.19 |
| Oct 07 2016 |
21735 |
541.11 |
| Oct 07 2016 |
28169 |
537.38 |
| Sep 30 2016 |
21802 |
541.11 |
| Sep 30 2016 |
20737 |
526.19 |
| Sep 30 2016 |
28208 |
537.38 |
| Sep 23 2016 |
21867 |
541.11 |
| Sep 23 2016 |
20468 |
526.19 |
| Sep 23 2016 |
28020 |
537.38 |
| Sep 16 2016 |
21981 |
541.11 |
| Sep 16 2016 |
20378 |
526.19 |
| Sep 16 2016 |
28045 |
537.38 |
| Sep 09 2016 |
22082 |
541.11 |
| Sep 09 2016 |
20493 |
526.19 |
| Sep 09 2016 |
28133 |
537.38 |
| Sep 02 2016 |
22255 |
541.11 |
| Sep 02 2016 |
20541 |
526.19 |
| Sep 02 2016 |
28293 |
537.38 |
| Aug 26 2016 |
22317 |
541.11 |
| Aug 26 2016 |
20358 |
526.19 |
| Aug 26 2016 |
28099 |
537.38 |
| Aug 19 2016 |
20392 |
526.19 |
| Aug 19 2016 |
22359 |
541.11 |
| Aug 19 2016 |
28099 |
537.38 |
| Aug 12 2016 |
22653 |
541.11 |
| Aug 12 2016 |
20428 |
526.19 |
| Aug 12 2016 |
30401 |
537.38 |
| Aug 05 2016 |
22467 |
541.11 |
| Aug 05 2016 |
20479 |
526.19 |
| Aug 05 2016 |
30523 |
537.38 |
| Jul 29 2016 |
20343 |
526.19 |
| Jul 29 2016 |
24471 |
578.69 |
| Jul 29 2016 |
32944 |
561.19 |
| Jul 22 2016 |
20487 |
526.19 |
| Jul 22 2016 |
22751 |
540.42 |
| Jul 22 2016 |
30959 |
536.86 |
| Jun 22 2016 |
20789 |
526.19 |
| Jun 22 2016 |
20474 |
506.4 |
| Jun 22 2016 |
29195 |
511.35 |
| Jun 15 2016 |
21073 |
526.19 |
| Jun 15 2016 |
20517 |
506.4 |
| Jun 15 2016 |
29513 |
511.35 |
| Jun 08 2016 |
20665 |
506.4 |
| Jun 08 2016 |
21181 |
526.19 |
| Jun 08 2016 |
29663 |
511.35 |
| Jun 01 2016 |
20729 |
506.4 |
| Jun 01 2016 |
21290 |
526.19 |
| Jun 01 2016 |
29963 |
511.35 |
| May 25 2016 |
20622 |
506.4 |
| May 25 2016 |
21258 |
526.19 |
| May 25 2016 |
29757 |
511.35 |
| May 18 2016 |
20794 |
506.4 |
| May 18 2016 |
21373 |
526.19 |
| May 18 2016 |
29995 |
511.35 |
| May 11 2016 |
21420 |
526.19 |
| May 11 2016 |
20692 |
506.4 |
| May 11 2016 |
30023 |
511.35 |
| May 04 2016 |
20558 |
506.4 |
| May 04 2016 |
21861 |
533.88 |
| May 04 2016 |
30653 |
517.39 |
| Apr 27 2016 |
20930 |
506.4 |
| Apr 27 2016 |
22115 |
533.88 |
| Apr 27 2016 |
31101 |
517.39 |
| Apr 20 2016 |
21964 |
533.88 |
| Apr 20 2016 |
20939 |
506.4 |
| Apr 20 2016 |
31046 |
517.39 |
| Apr 13 2016 |
20798 |
506.87 |
| Apr 13 2016 |
22456 |
533.88 |
| Apr 13 2016 |
29284 |
503.96 |
| Apr 06 2016 |
23030 |
533.88 |
| Apr 06 2016 |
20935 |
506.87 |
| Apr 06 2016 |
29616 |
503.96 |
| Mar 30 2016 |
22825 |
533.88 |
| Mar 30 2016 |
20803 |
506.87 |
| Mar 30 2016 |
29420 |
503.96 |
| Mar 23 2016 |
20766 |
506.87 |
| Mar 23 2016 |
23163 |
533.88 |
| Mar 23 2016 |
29530 |
503.96 |
| Mar 16 2016 |
20724 |
506.87 |
| Mar 16 2016 |
23365 |
533.88 |
| Mar 16 2016 |
29580 |
503.96 |
| Mar 09 2016 |
20597 |
506.87 |
| Mar 09 2016 |
23511 |
533.88 |
| Mar 09 2016 |
29644 |
503.96 |
| Mar 02 2016 |
23100 |
533.88 |
| Mar 02 2016 |
20553 |
506.87 |
| Mar 02 2016 |
29353 |
503.96 |
| Feb 24 2016 |
11627 |
506.35 |
| Feb 24 2016 |
18397 |
482.82 |
| Feb 24 2016 |
22255 |
524.31 |
| Feb 24 2016 |
26986 |
487.28 |
| Feb 17 2016 |
18475 |
482.82 |
| Feb 17 2016 |
11766 |
506.35 |
| Feb 17 2016 |
22510 |
524.31 |
| Feb 17 2016 |
27264 |
487.28 |
| Feb 10 2016 |
22340 |
524.31 |
| Feb 10 2016 |
11847 |
506.35 |
| Feb 10 2016 |
18445 |
482.82 |
| Feb 10 2016 |
27187 |
487.28 |
| Feb 03 2016 |
18420 |
482.82 |
| Feb 03 2016 |
11865 |
506.35 |
| Feb 03 2016 |
22314 |
524.31 |
| Feb 03 2016 |
27160 |
487.28 |
| Jan 27 2016 |
18348 |
482.82 |
| Jan 27 2016 |
11865 |
506.35 |
| Jan 27 2016 |
22355 |
524.31 |
| Jan 27 2016 |
27138 |
487.28 |
| Jan 20 2016 |
18393 |
482.82 |
| Jan 20 2016 |
11881 |
506.35 |
| Jan 20 2016 |
22350 |
524.31 |
| Jan 20 2016 |
27144 |
487.28 |
| Jan 13 2016 |
22377 |
524.31 |
| Jan 13 2016 |
18433 |
482.82 |
| Jan 13 2016 |
11881 |
506.35 |
| Jan 13 2016 |
27185 |
487.28 |
| Jan 06 2016 |
11881 |
506.35 |
| Jan 06 2016 |
18440 |
482.82 |
| Jan 06 2016 |
22377 |
524.31 |
| Jan 06 2016 |
27195 |
487.28 |
| Dec 30 2015 |
18425 |
482.82 |
| Dec 30 2015 |
11898 |
506.35 |
| Dec 30 2015 |
22377 |
524.31 |
| Dec 30 2015 |
27175 |
487.28 |
| Dec 23 2015 |
18424 |
482.82 |
| Dec 23 2015 |
11898 |
506.35 |
| Dec 23 2015 |
22375 |
524.31 |
| Dec 23 2015 |
27174 |
487.28 |
| Dec 16 2015 |
11898 |
506.35 |
| Dec 16 2015 |
18424 |
482.82 |
| Dec 16 2015 |
22376 |
524.31 |
| Dec 16 2015 |
27174 |
487.28 |
| Dec 09 2015 |
11898 |
506.35 |
| Dec 09 2015 |
18432 |
482.82 |
| Dec 09 2015 |
22377 |
524.31 |
| Dec 09 2015 |
27180 |
487.28 |
| Dec 02 2015 |
18433 |
482.82 |
| Dec 02 2015 |
11899 |
506.35 |
| Dec 02 2015 |
22378 |
524.31 |
| Dec 02 2015 |
27182 |
487.28 |
| Nov 25 2015 |
22378 |
524.31 |
| Nov 25 2015 |
18433 |
482.82 |
| Nov 25 2015 |
11899 |
506.35 |
| Nov 25 2015 |
27183 |
487.28 |
| Nov 18 2015 |
11899 |
506.35 |
| Nov 18 2015 |
18433 |
482.82 |
| Nov 18 2015 |
22377 |
524.31 |
| Nov 18 2015 |
27182 |
487.28 |
| Nov 11 2015 |
11899 |
506.35 |
| Nov 11 2015 |
18433 |
482.82 |
| Nov 11 2015 |
22347 |
524.31 |
| Nov 11 2015 |
27161 |
487.28 |
| Nov 04 2015 |
22347 |
524.31 |
| Nov 04 2015 |
11899 |
506.35 |
| Nov 04 2015 |
18433 |
482.82 |
| Nov 04 2015 |
27161 |
487.28 |
| Oct 28 2015 |
18397 |
482.82 |
| Oct 28 2015 |
11872 |
506.35 |
| Oct 28 2015 |
22349 |
524.31 |
| Oct 28 2015 |
27119 |
487.28 |
| Oct 21 2015 |
22268 |
524.31 |
| Oct 21 2015 |
11840 |
506.35 |
| Oct 21 2015 |
18421 |
482.82 |
| Oct 21 2015 |
27091 |
487.28 |
| Oct 14 2015 |
22254 |
524.31 |
| Oct 14 2015 |
18418 |
482.82 |
| Oct 14 2015 |
11840 |
506.35 |
| Oct 14 2015 |
27073 |
487.28 |
| Oct 07 2015 |
18367 |
482.82 |
| Oct 07 2015 |
11851 |
506.35 |
| Oct 07 2015 |
22294 |
524.31 |
| Oct 07 2015 |
27068 |
487.28 |
| Sep 30 2015 |
18364 |
482.82 |
| Sep 30 2015 |
11873 |
506.35 |
| Sep 30 2015 |
22309 |
524.31 |
| Sep 30 2015 |
27080 |
487.28 |
| Sep 23 2015 |
11747 |
506.35 |
| Sep 23 2015 |
18343 |
482.82 |
| Sep 23 2015 |
22423 |
524.31 |
| Sep 23 2015 |
27124 |
487.28 |
| Sep 16 2015 |
22185 |
524.31 |
| Sep 16 2015 |
18317 |
482.82 |
| Sep 16 2015 |
11694 |
506.35 |
| Sep 16 2015 |
26991 |
487.28 |
| Sep 09 2015 |
11596 |
506.35 |
| Sep 09 2015 |
18276 |
482.82 |
| Sep 09 2015 |
22146 |
524.31 |
| Sep 09 2015 |
26923 |
487.28 |
| Sep 02 2015 |
11460 |
506.35 |
| Sep 02 2015 |
18091 |
482.82 |
| Sep 02 2015 |
22254 |
524.31 |
| Sep 02 2015 |
26859 |
487.28 |
| Aug 26 2015 |
22445 |
524.31 |
| Aug 26 2015 |
18323 |
482.82 |
| Aug 26 2015 |
11706 |
506.35 |
| Aug 26 2015 |
27049 |
487.28 |
| Aug 19 2015 |
18390 |
482.82 |
| Aug 19 2015 |
11615 |
506.35 |
| Aug 19 2015 |
22695 |
524.31 |
| Aug 19 2015 |
27317 |
487.28 |
| Aug 12 2015 |
18498 |
482.82 |
| Aug 12 2015 |
11720 |
506.35 |
| Aug 12 2015 |
22662 |
524.31 |
| Aug 12 2015 |
27447 |
487.28 |
| Aug 05 2015 |
19367 |
493.77 |
| Aug 05 2015 |
11653 |
506.35 |
| Aug 05 2015 |
22744 |
524.31 |
| Aug 05 2015 |
29499 |
503.08 |
| Jul 29 2015 |
22697 |
524.31 |
| Jul 29 2015 |
19586 |
493.77 |
| Jul 29 2015 |
11524 |
506.35 |
| Jul 29 2015 |
29717 |
503.08 |
| Jul 22 2015 |
18517 |
482.53 |
| Jul 22 2015 |
11623 |
506.35 |
| Jul 22 2015 |
22664 |
524.31 |
| Jul 22 2015 |
28365 |
492.2 |
| Jul 15 2015 |
18625 |
482.53 |
| Jul 15 2015 |
11821 |
506.35 |
| Jul 15 2015 |
23017 |
524.31 |
| Jul 15 2015 |
28565 |
492.2 |
| Jul 08 2015 |
11880 |
506.35 |
| Jul 08 2015 |
18687 |
482.53 |
| Jul 08 2015 |
23115 |
524.31 |
| Jul 08 2015 |
28699 |
492.2 |
| Jul 01 2015 |
18776 |
482.53 |
| Jul 01 2015 |
12020 |
506.35 |
| Jul 01 2015 |
23265 |
524.31 |
| Jul 01 2015 |
28841 |
492.2 |
| Jun 24 2015 |
11994 |
506.35 |
| Jun 24 2015 |
18832 |
482.53 |
| Jun 24 2015 |
23301 |
524.31 |
| Jun 24 2015 |
28951 |
492.2 |
| Jun 17 2015 |
11853 |
506.35 |
| Jun 17 2015 |
18872 |
482.53 |
| Jun 17 2015 |
23157 |
524.31 |
| Jun 17 2015 |
28953 |
492.2 |
| Jun 10 2015 |
23427 |
524.31 |
| Jun 10 2015 |
11976 |
506.35 |
| Jun 10 2015 |
18890 |
482.53 |
| Jun 10 2015 |
29009 |
492.2 |
| Jun 03 2015 |
18851 |
482.53 |
| Jun 03 2015 |
11862 |
506.35 |
| Jun 03 2015 |
23587 |
524.31 |
| Jun 03 2015 |
29234 |
492.2 |
| May 27 2015 |
11622 |
506.35 |
| May 27 2015 |
18839 |
482.53 |
| May 27 2015 |
23365 |
524.31 |
| May 27 2015 |
28979 |
492.2 |
| May 20 2015 |
23450 |
524.31 |
| May 20 2015 |
11607 |
506.35 |
| May 20 2015 |
18894 |
482.53 |
| May 20 2015 |
28986 |
492.2 |
| May 13 2015 |
18802 |
482.53 |
| May 13 2015 |
11600 |
506.35 |
| May 13 2015 |
23751 |
524.31 |
| May 13 2015 |
29061 |
492.2 |
| May 06 2015 |
10984 |
506.35 |
| May 06 2015 |
22030 |
507.05 |
| May 06 2015 |
18394 |
482.53 |
| May 06 2015 |
28665 |
492.2 |
| Apr 29 2015 |
18501 |
482.53 |
| Apr 29 2015 |
11339 |
506.35 |
| Apr 29 2015 |
22313 |
507.05 |
| Apr 29 2015 |
28950 |
492.2 |
| Apr 22 2015 |
22368 |
507.05 |
| Apr 22 2015 |
18614 |
482.53 |
| Apr 22 2015 |
11561 |
506.35 |
| Apr 22 2015 |
29085 |
492.2 |
| Apr 15 2015 |
11402 |
506.35 |
| Apr 15 2015 |
17285 |
469.65 |
| Apr 15 2015 |
21938 |
507.05 |
| Apr 15 2015 |
28878 |
493.43 |
| Apr 08 2015 |
22037 |
507.05 |
| Apr 08 2015 |
17539 |
469.65 |
| Apr 08 2015 |
11442 |
506.35 |
| Apr 08 2015 |
29026 |
493.43 |
| Apr 01 2015 |
11422 |
506.35 |
| Apr 01 2015 |
17695 |
469.65 |
| Apr 01 2015 |
22194 |
507.05 |
| Apr 01 2015 |
29586 |
493.43 |
| Mar 25 2015 |
17503 |
469.65 |
| Mar 25 2015 |
21583 |
507.05 |
| Mar 25 2015 |
11256 |
506.35 |
| Mar 25 2015 |
28772 |
493.43 |
| Mar 18 2015 |
16250 |
460.05 |
| Mar 18 2015 |
23368 |
460.05 |
| Mar 11 2015 |
16395 |
460.05 |
| Mar 11 2015 |
24015 |
460.05 |
| Mar 04 2015 |
16632 |
460.05 |
| Mar 04 2015 |
24296 |
460.05 |
| Feb 25 2015 |
16519 |
460.05 |
| Feb 25 2015 |
24301 |
460.05 |
| Feb 18 2015 |
16599 |
460.05 |
| Feb 18 2015 |
24407 |
460.05 |
| Feb 11 2015 |
16666 |
460.05 |
| Feb 11 2015 |
24411 |
460.05 |
| Feb 04 2015 |
16657 |
460.05 |
| Feb 04 2015 |
24437 |
460.05 |
| Jan 28 2015 |
16707 |
460.05 |
| Jan 28 2015 |
24447 |
460.05 |
| Jan 21 2015 |
16677 |
460.05 |
| Jan 21 2015 |
24469 |
460.05 |
| Jan 14 2015 |
16668 |
460.05 |
| Jan 14 2015 |
24475 |
460.05 |
| Jan 07 2015 |
16641 |
460.05 |
| Jan 07 2015 |
24452 |
460.05 |
| Dec 31 2014 |
16643 |
460.05 |
| Dec 31 2014 |
24465 |
460.05 |
| Dec 24 2014 |
16643 |
460.05 |
| Dec 24 2014 |
24465 |
460.05 |
| Dec 17 2014 |
16626 |
460.05 |
| Dec 17 2014 |
24457 |
460.05 |
| Dec 10 2014 |
16626 |
460.05 |
| Dec 10 2014 |
24457 |
460.05 |
| Dec 03 2014 |
16626 |
460.05 |
| Dec 03 2014 |
24457 |
460.05 |
| Nov 26 2014 |
16626 |
460.05 |
| Nov 26 2014 |
24457 |
460.05 |
| Nov 19 2014 |
16626 |
460.05 |
| Nov 19 2014 |
24457 |
460.05 |
| Nov 12 2014 |
16626 |
460.05 |
| Nov 12 2014 |
24457 |
460.05 |
| Nov 05 2014 |
16626 |
460.05 |
| Nov 05 2014 |
24458 |
460.05 |
| Oct 29 2014 |
16626 |
460.05 |
| Oct 29 2014 |
24454 |
460.05 |
| Oct 22 2014 |
16566 |
460.05 |
| Oct 22 2014 |
24455 |
460.05 |
| Oct 15 2014 |
16546 |
460.05 |
| Oct 15 2014 |
24380 |
460.05 |
| Oct 08 2014 |
16519 |
460.05 |
| Oct 08 2014 |
24361 |
460.05 |
| Oct 01 2014 |
16560 |
460.05 |
| Oct 01 2014 |
24403 |
460.05 |
| Sep 24 2014 |
16496 |
460.05 |
| Sep 24 2014 |
24446 |
460.05 |
| Sep 17 2014 |
16571 |
460.05 |
| Sep 17 2014 |
24388 |
460.05 |
| Sep 10 2014 |
16411 |
460.05 |
| Sep 10 2014 |
24416 |
460.05 |
| Sep 03 2014 |
16432 |
460.05 |
| Sep 03 2014 |
24487 |
460.05 |
| Aug 27 2014 |
16529 |
460.05 |
| Aug 27 2014 |
24525 |
460.05 |
| Aug 20 2014 |
16431 |
460.05 |
| Aug 20 2014 |
24558 |
460.05 |
| Aug 13 2014 |
16504 |
460.05 |
| Aug 13 2014 |
24592 |
460.05 |
| Aug 06 2014 |
16564 |
460.05 |
| Aug 06 2014 |
24702 |
460.05 |
| Jul 30 2014 |
16591 |
460.05 |
| Jul 30 2014 |
24868 |
460.05 |
