| Dec 09 2016 |
4181 |
382.66 |
| Dec 02 2016 |
4181 |
382.66 |
| Nov 25 2016 |
4175 |
382.66 |
| Nov 18 2016 |
4175 |
382.66 |
| Nov 11 2016 |
4175 |
382.66 |
| Nov 04 2016 |
4175 |
382.66 |
| Oct 28 2016 |
4171 |
382.66 |
| Oct 21 2016 |
4171 |
382.66 |
| Oct 14 2016 |
4181 |
382.66 |
| Oct 07 2016 |
4180 |
382.66 |
| Sep 30 2016 |
4214 |
382.66 |
| Sep 23 2016 |
4193 |
382.66 |
| Sep 16 2016 |
4193 |
382.66 |
| Sep 09 2016 |
3697 |
369.56 |
| Sep 02 2016 |
3771 |
369.56 |
| Aug 26 2016 |
3705 |
369.56 |
| Aug 19 2016 |
3773 |
369.56 |
| Aug 12 2016 |
4145 |
369.56 |
| Aug 12 2016 |
8137 |
369.56 |
| Aug 05 2016 |
4156 |
369.56 |
| Aug 05 2016 |
8249 |
369.56 |
| Jul 29 2016 |
4140 |
369.56 |
| Jul 29 2016 |
8324 |
369.56 |
| Jul 22 2016 |
4260 |
369.56 |
| Jul 22 2016 |
8462 |
369.56 |
| Jun 22 2016 |
4238 |
369.56 |
| Jun 22 2016 |
9271 |
369.56 |
| Jun 15 2016 |
4368 |
369.56 |
| Jun 15 2016 |
9370 |
369.56 |
| Jun 08 2016 |
4414 |
369.56 |
| Jun 08 2016 |
9419 |
369.56 |
| Jun 01 2016 |
4583 |
369.56 |
| Jun 01 2016 |
9654 |
369.56 |
| May 25 2016 |
4541 |
369.56 |
| May 25 2016 |
9702 |
369.56 |
| May 18 2016 |
4558 |
369.56 |
| May 18 2016 |
9736 |
369.56 |
| May 11 2016 |
4496 |
369.56 |
| May 11 2016 |
9711 |
369.56 |
| May 04 2016 |
4528 |
369.56 |
| May 04 2016 |
9670 |
369.56 |
| Apr 27 2016 |
23983 |
546.67 |
| Apr 27 2016 |
4096 |
356.45 |
| Apr 27 2016 |
21881 |
451.56 |
| Apr 20 2016 |
19980 |
508.98 |
| Apr 20 2016 |
4170 |
356.45 |
| Apr 20 2016 |
23999 |
546.67 |
| Apr 20 2016 |
24763 |
470.7 |
| Apr 13 2016 |
23799 |
546.67 |
| Apr 13 2016 |
4207 |
356.45 |
| Apr 13 2016 |
20395 |
508.98 |
| Apr 13 2016 |
24725 |
470.7 |
| Apr 06 2016 |
20909 |
508.98 |
| Apr 06 2016 |
23975 |
546.67 |
| Apr 06 2016 |
4287 |
356.45 |
| Apr 06 2016 |
24996 |
470.7 |
| Mar 30 2016 |
20709 |
508.98 |
| Mar 30 2016 |
23833 |
546.67 |
| Mar 30 2016 |
4175 |
356.45 |
| Mar 30 2016 |
24840 |
470.7 |
| Mar 23 2016 |
4310 |
356.45 |
| Mar 23 2016 |
23761 |
546.67 |
| Mar 23 2016 |
21050 |
508.98 |
| Mar 23 2016 |
24953 |
470.7 |
| Mar 16 2016 |
4297 |
356.45 |
| Mar 16 2016 |
23757 |
546.67 |
| Mar 16 2016 |
21232 |
508.98 |
| Mar 16 2016 |
24962 |
470.7 |
| Mar 09 2016 |
4351 |
356.45 |
| Mar 09 2016 |
23610 |
546.67 |
| Mar 09 2016 |
21355 |
508.98 |
| Mar 09 2016 |
25041 |
470.7 |
| Mar 02 2016 |
21014 |
508.98 |
| Mar 02 2016 |
4356 |
356.45 |
| Mar 02 2016 |
23534 |
546.67 |
| Mar 02 2016 |
24831 |
470.7 |
| Feb 24 2016 |
4344 |
356.45 |
| Feb 24 2016 |
23417 |
546.67 |
| Feb 24 2016 |
20942 |
508.98 |
| Feb 24 2016 |
24689 |
470.7 |
| Feb 17 2016 |
23540 |
546.67 |
| Feb 17 2016 |
4371 |
356.45 |
| Feb 17 2016 |
21188 |
508.98 |
| Feb 17 2016 |
24915 |
470.7 |
| Feb 10 2016 |
21043 |
508.98 |
| Feb 10 2016 |
4397 |
356.45 |
| Feb 10 2016 |
23432 |
546.67 |
| Feb 10 2016 |
24878 |
470.7 |
| Feb 03 2016 |
23423 |
546.67 |
| Feb 03 2016 |
4394 |
356.45 |
| Feb 03 2016 |
21021 |
508.98 |
| Feb 03 2016 |
24853 |
470.7 |
| Jan 27 2016 |
23323 |
546.67 |
| Jan 27 2016 |
4394 |
356.45 |
| Jan 27 2016 |
21067 |
508.98 |
| Jan 27 2016 |
24850 |
470.7 |
| Jan 20 2016 |
23385 |
546.67 |
| Jan 20 2016 |
4398 |
356.45 |
| Jan 20 2016 |
21061 |
508.98 |
| Jan 20 2016 |
24862 |
470.7 |
| Jan 13 2016 |
21087 |
508.98 |
| Jan 13 2016 |
23436 |
546.67 |
| Jan 13 2016 |
4398 |
356.45 |
| Jan 13 2016 |
24900 |
470.7 |
| Jan 06 2016 |
4398 |
356.45 |
| Jan 06 2016 |
23450 |
546.67 |
| Jan 06 2016 |
21087 |
508.98 |
| Jan 06 2016 |
24909 |
470.7 |
| Dec 30 2015 |
23434 |
546.67 |
| Dec 30 2015 |
5641 |
382.66 |
| Dec 30 2015 |
21087 |
508.98 |
| Dec 30 2015 |
22622 |
455.24 |
| Dec 23 2015 |
23433 |
546.67 |
| Dec 23 2015 |
5641 |
382.66 |
| Dec 23 2015 |
21084 |
508.98 |
| Dec 23 2015 |
22624 |
455.24 |
| Dec 16 2015 |
5641 |
382.66 |
| Dec 16 2015 |
23433 |
546.67 |
| Dec 16 2015 |
21084 |
508.98 |
| Dec 16 2015 |
22624 |
455.24 |
| Dec 09 2015 |
5641 |
382.66 |
| Dec 09 2015 |
23443 |
546.67 |
| Dec 09 2015 |
21085 |
508.98 |
| Dec 09 2015 |
22627 |
455.24 |
| Dec 02 2015 |
23445 |
546.67 |
| Dec 02 2015 |
5641 |
382.66 |
| Dec 02 2015 |
21086 |
508.98 |
| Dec 02 2015 |
22628 |
455.24 |
| Nov 25 2015 |
21086 |
508.98 |
| Nov 25 2015 |
23445 |
546.67 |
| Nov 25 2015 |
5641 |
382.66 |
| Nov 25 2015 |
22629 |
455.24 |
| Nov 18 2015 |
5641 |
382.66 |
| Nov 18 2015 |
23445 |
546.67 |
| Nov 18 2015 |
21085 |
508.98 |
| Nov 18 2015 |
22628 |
455.24 |
| Nov 11 2015 |
5641 |
382.66 |
| Nov 11 2015 |
23445 |
546.67 |
| Nov 11 2015 |
21057 |
508.98 |
| Nov 11 2015 |
22610 |
455.24 |
| Nov 04 2015 |
21057 |
508.98 |
| Nov 04 2015 |
5641 |
382.66 |
| Nov 04 2015 |
23445 |
546.67 |
| Nov 04 2015 |
22610 |
455.24 |
| Oct 28 2015 |
23407 |
546.67 |
| Oct 28 2015 |
5630 |
382.66 |
| Oct 28 2015 |
21059 |
508.98 |
| Oct 28 2015 |
22577 |
455.24 |
| Oct 21 2015 |
20979 |
508.98 |
| Oct 21 2015 |
5616 |
382.66 |
| Oct 21 2015 |
23443 |
546.67 |
| Oct 21 2015 |
22554 |
455.24 |
| Oct 14 2015 |
20972 |
508.98 |
| Oct 14 2015 |
23385 |
546.67 |
| Oct 14 2015 |
5616 |
382.66 |
| Oct 14 2015 |
22557 |
455.24 |
| Oct 07 2015 |
23308 |
546.67 |
| Oct 07 2015 |
5617 |
382.66 |
| Oct 07 2015 |
21024 |
508.98 |
| Oct 07 2015 |
22552 |
455.24 |
| Sep 30 2015 |
23308 |
546.67 |
| Sep 30 2015 |
5628 |
382.66 |
| Sep 30 2015 |
21037 |
508.98 |
| Sep 30 2015 |
22567 |
455.24 |
| Sep 23 2015 |
5638 |
382.66 |
| Sep 23 2015 |
23279 |
546.67 |
| Sep 23 2015 |
21142 |
508.98 |
| Sep 23 2015 |
22624 |
455.24 |
| Sep 16 2015 |
20919 |
508.98 |
| Sep 16 2015 |
23246 |
546.67 |
| Sep 16 2015 |
6948 |
408.87 |
| Sep 16 2015 |
27102 |
488.17 |
| Sep 09 2015 |
6903 |
408.87 |
| Sep 09 2015 |
23195 |
546.67 |
| Sep 09 2015 |
20863 |
508.98 |
| Sep 09 2015 |
27032 |
488.17 |
| Sep 02 2015 |
6813 |
408.87 |
| Sep 02 2015 |
22981 |
546.67 |
| Sep 02 2015 |
20962 |
508.98 |
| Sep 02 2015 |
26970 |
488.17 |
| Aug 26 2015 |
21157 |
508.98 |
| Aug 26 2015 |
24307 |
568.17 |
| Aug 26 2015 |
6995 |
408.87 |
| Aug 26 2015 |
30327 |
513.55 |
| Aug 19 2015 |
24396 |
568.17 |
| Aug 19 2015 |
6939 |
408.87 |
| Aug 19 2015 |
21399 |
508.98 |
| Aug 19 2015 |
30607 |
513.55 |
| Aug 12 2015 |
24527 |
568.17 |
| Aug 12 2015 |
6990 |
408.87 |
| Aug 12 2015 |
21373 |
508.98 |
| Aug 12 2015 |
30747 |
513.55 |
| Aug 05 2015 |
24412 |
568.17 |
| Aug 05 2015 |
6989 |
408.87 |
| Aug 05 2015 |
21460 |
508.98 |
| Aug 05 2015 |
30705 |
513.55 |
| Jul 29 2015 |
21440 |
508.98 |
| Jul 29 2015 |
24636 |
568.17 |
| Jul 29 2015 |
6927 |
408.87 |
| Jul 29 2015 |
30934 |
513.55 |
| Jul 22 2015 |
24543 |
568.17 |
| Jul 22 2015 |
6974 |
408.87 |
| Jul 22 2015 |
21416 |
508.98 |
| Jul 22 2015 |
31003 |
513.55 |
| Jul 15 2015 |
24668 |
568.17 |
| Jul 15 2015 |
7128 |
408.87 |
| Jul 15 2015 |
21753 |
508.98 |
| Jul 15 2015 |
31216 |
513.55 |
| Jul 08 2015 |
7191 |
408.87 |
| Jul 08 2015 |
24728 |
568.17 |
| Jul 08 2015 |
21145 |
500.82 |
| Jul 08 2015 |
30888 |
509.37 |
| Jul 01 2015 |
24847 |
568.17 |
| Jul 01 2015 |
7257 |
408.87 |
| Jul 01 2015 |
21283 |
500.82 |
| Jul 01 2015 |
31044 |
509.37 |
| Jun 24 2015 |
7240 |
408.87 |
| Jun 24 2015 |
24953 |
568.17 |
| Jun 24 2015 |
21329 |
500.82 |
| Jun 24 2015 |
31137 |
509.37 |
| Jun 17 2015 |
7204 |
408.87 |
| Jun 17 2015 |
25026 |
568.17 |
| Jun 17 2015 |
21196 |
500.82 |
| Jun 17 2015 |
31153 |
509.37 |
| Jun 10 2015 |
21405 |
500.82 |
| Jun 10 2015 |
7232 |
408.87 |
| Jun 10 2015 |
25038 |
568.17 |
| Jun 10 2015 |
31237 |
509.37 |
| Jun 03 2015 |
25115 |
568.17 |
| Jun 03 2015 |
7184 |
408.87 |
| Jun 03 2015 |
21563 |
500.82 |
| Jun 03 2015 |
31430 |
509.37 |
| May 27 2015 |
7099 |
408.87 |
| May 27 2015 |
25062 |
568.17 |
| May 27 2015 |
21377 |
500.82 |
| May 27 2015 |
31138 |
509.37 |
| May 20 2015 |
21460 |
500.82 |
| May 20 2015 |
7081 |
408.87 |
| May 20 2015 |
25179 |
568.17 |
| May 20 2015 |
31178 |
509.37 |
| May 13 2015 |
25083 |
568.17 |
| May 13 2015 |
7105 |
408.87 |
| May 13 2015 |
21715 |
500.82 |
| May 13 2015 |
31269 |
509.37 |
| May 06 2015 |
6695 |
408.87 |
| May 06 2015 |
21503 |
500.82 |
| May 06 2015 |
24594 |
568.17 |
| May 06 2015 |
30884 |
509.37 |
| Apr 29 2015 |
25474 |
589.67 |
| Apr 29 2015 |
6930 |
408.87 |
| Apr 29 2015 |
20966 |
492.67 |
| Apr 29 2015 |
29557 |
497.07 |
| Apr 22 2015 |
21026 |
492.67 |
| Apr 22 2015 |
25661 |
589.67 |
| Apr 22 2015 |
7048 |
408.87 |
| Apr 22 2015 |
29694 |
497.07 |
| Apr 15 2015 |
6962 |
408.87 |
| Apr 15 2015 |
25429 |
589.67 |
| Apr 15 2015 |
20634 |
492.67 |
| Apr 15 2015 |
29327 |
497.07 |
| Apr 08 2015 |
20732 |
492.67 |
| Apr 08 2015 |
25770 |
589.67 |
| Apr 08 2015 |
6976 |
408.87 |
| Apr 08 2015 |
29450 |
497.07 |
| Apr 01 2015 |
6934 |
408.87 |
| Apr 01 2015 |
26079 |
589.67 |
| Apr 01 2015 |
20880 |
492.67 |
| Apr 01 2015 |
30012 |
497.07 |
| Mar 25 2015 |
25787 |
589.67 |
| Mar 25 2015 |
20272 |
492.67 |
| Mar 25 2015 |
6884 |
408.87 |
| Mar 25 2015 |
29190 |
497.07 |
| Mar 18 2015 |
24932 |
589.67 |
| Mar 18 2015 |
6632 |
408.87 |
| Mar 18 2015 |
19431 |
492.67 |
| Mar 18 2015 |
28232 |
497.07 |
| Mar 11 2015 |
19873 |
492.67 |
| Mar 11 2015 |
25191 |
589.67 |
| Mar 11 2015 |
6875 |
408.87 |
| Mar 11 2015 |
28991 |
497.07 |
| Mar 04 2015 |
6990 |
408.87 |
| Mar 04 2015 |
25550 |
589.67 |
| Mar 04 2015 |
20219 |
492.67 |
| Mar 04 2015 |
29342 |
497.07 |
| Feb 25 2015 |
20248 |
492.67 |
| Feb 25 2015 |
6910 |
408.87 |
| Feb 25 2015 |
25362 |
589.67 |
| Feb 25 2015 |
29352 |
497.07 |
| Feb 18 2015 |
20429 |
492.67 |
| Feb 18 2015 |
6958 |
408.87 |
| Feb 18 2015 |
25495 |
589.67 |
| Feb 18 2015 |
29456 |
497.07 |
| Feb 11 2015 |
20433 |
492.67 |
| Feb 11 2015 |
25625 |
589.67 |
| Feb 11 2015 |
6998 |
408.87 |
| Feb 11 2015 |
29471 |
497.07 |
| Feb 04 2015 |
25597 |
589.67 |
| Feb 04 2015 |
7006 |
408.87 |
| Feb 04 2015 |
20494 |
492.67 |
| Feb 04 2015 |
29491 |
497.07 |
| Jan 28 2015 |
7006 |
408.87 |
| Jan 28 2015 |
25605 |
589.67 |
| Jan 28 2015 |
20437 |
492.67 |
| Jan 28 2015 |
29484 |
497.07 |
| Jan 21 2015 |
7010 |
408.87 |
| Jan 21 2015 |
25578 |
589.67 |
| Jan 21 2015 |
20465 |
492.67 |
| Jan 21 2015 |
29516 |
497.07 |
| Jan 14 2015 |
20479 |
492.67 |
| Jan 14 2015 |
7010 |
408.87 |
| Jan 14 2015 |
25563 |
589.67 |
| Jan 14 2015 |
29511 |
497.07 |
| Jan 07 2015 |
20479 |
492.67 |
| Jan 07 2015 |
25561 |
589.67 |
| Jan 07 2015 |
7010 |
408.87 |
| Jan 07 2015 |
29483 |
497.07 |
| Dec 31 2014 |
25564 |
589.67 |
| Dec 31 2014 |
20479 |
492.67 |
| Dec 31 2014 |
34535 |
541.17 |
| Dec 24 2014 |
20479 |
492.67 |
| Dec 24 2014 |
25564 |
589.67 |
| Dec 24 2014 |
34535 |
541.17 |
| Dec 17 2014 |
25541 |
589.67 |
| Dec 17 2014 |
20479 |
492.67 |
| Dec 17 2014 |
34524 |
541.17 |
| Dec 10 2014 |
25542 |
589.67 |
| Dec 10 2014 |
20479 |
492.67 |
| Dec 10 2014 |
34525 |
541.17 |
| Dec 03 2014 |
25542 |
589.67 |
| Dec 03 2014 |
20479 |
492.67 |
| Dec 03 2014 |
34525 |
541.17 |
| Nov 26 2014 |
20479 |
492.67 |
| Nov 26 2014 |
25542 |
589.67 |
| Nov 26 2014 |
34525 |
541.17 |
| Nov 19 2014 |
25542 |
589.67 |
| Nov 19 2014 |
20479 |
492.67 |
| Nov 19 2014 |
34524 |
541.17 |
| Nov 12 2014 |
25543 |
589.67 |
| Nov 12 2014 |
20479 |
492.67 |
| Nov 12 2014 |
34527 |
541.17 |
| Nov 05 2014 |
20479 |
492.67 |
| Nov 05 2014 |
25543 |
589.67 |
| Nov 05 2014 |
34529 |
541.17 |
| Oct 29 2014 |
20473 |
492.67 |
| Oct 29 2014 |
25543 |
589.67 |
| Oct 29 2014 |
34522 |
541.17 |
| Oct 22 2014 |
25431 |
589.67 |
| Oct 22 2014 |
20419 |
492.67 |
| Oct 22 2014 |
34517 |
541.17 |
| Oct 15 2014 |
20304 |
492.67 |
| Oct 15 2014 |
25411 |
589.67 |
| Oct 15 2014 |
34386 |
541.17 |
| Oct 08 2014 |
20320 |
492.67 |
| Oct 08 2014 |
25362 |
589.67 |
| Oct 08 2014 |
34371 |
541.17 |
| Oct 01 2014 |
25408 |
589.67 |
| Oct 01 2014 |
20324 |
492.67 |
| Oct 01 2014 |
34436 |
541.17 |
| Sep 24 2014 |
25249 |
589.67 |
| Sep 24 2014 |
20428 |
492.67 |
| Sep 24 2014 |
34422 |
541.17 |
| Sep 17 2014 |
20248 |
492.67 |
| Sep 17 2014 |
25293 |
589.67 |
| Sep 17 2014 |
34306 |
541.17 |
| Sep 10 2014 |
25064 |
589.67 |
| Sep 10 2014 |
20255 |
492.67 |
| Sep 10 2014 |
34359 |
541.17 |
| Sep 03 2014 |
24951 |
589.67 |
| Sep 03 2014 |
20327 |
492.67 |
| Sep 03 2014 |
34398 |
541.17 |
| Aug 27 2014 |
20204 |
492.67 |
| Aug 27 2014 |
28966 |
492.67 |
| Aug 20 2014 |
20204 |
492.67 |
| Aug 20 2014 |
28996 |
492.67 |
| Aug 13 2014 |
20128 |
492.67 |
| Aug 13 2014 |
29045 |
492.67 |
| Aug 06 2014 |
20323 |
492.67 |
| Aug 06 2014 |
29211 |
492.67 |
| Jul 30 2014 |
20394 |
492.67 |
| Jul 30 2014 |
29438 |
492.67 |
