| Apr 21 2017 |
16916 |
482.4 |
| Apr 21 2017 |
17255 |
485.75 |
| Apr 21 2017 |
22476 |
484.07 |
| Apr 14 2017 |
16408 |
475.39 |
| Apr 14 2017 |
16973 |
482.4 |
| Apr 14 2017 |
21638 |
477.73 |
| Apr 07 2017 |
17102 |
482.4 |
| Apr 07 2017 |
16231 |
475.39 |
| Apr 07 2017 |
21356 |
477.73 |
| Mar 31 2017 |
17434 |
482.4 |
| Mar 31 2017 |
16221 |
475.39 |
| Mar 31 2017 |
21577 |
477.73 |
| Mar 24 2017 |
13710 |
454.16 |
| Mar 24 2017 |
20604 |
520.48 |
| Mar 24 2017 |
21641 |
480.69 |
| Mar 17 2017 |
20707 |
520.48 |
| Mar 17 2017 |
13985 |
454.93 |
| Mar 17 2017 |
19053 |
460.42 |
| Mar 10 2017 |
20837 |
520.48 |
| Mar 10 2017 |
14278 |
457.62 |
| Mar 10 2017 |
16884 |
444.26 |
| Mar 03 2017 |
20734 |
520.48 |
| Mar 03 2017 |
14171 |
457.62 |
| Mar 03 2017 |
16800 |
444.26 |
| Feb 24 2017 |
20598 |
520.48 |
| Feb 24 2017 |
14268 |
457.62 |
| Feb 24 2017 |
16828 |
444.26 |
| Feb 17 2017 |
18471 |
498.37 |
| Feb 17 2017 |
13402 |
449.2 |
| Feb 17 2017 |
15928 |
437.14 |
| Feb 10 2017 |
16953 |
480.73 |
| Feb 10 2017 |
13024 |
444.52 |
| Feb 10 2017 |
16030 |
437.14 |
| Feb 03 2017 |
12987 |
444.52 |
| Feb 03 2017 |
16963 |
480.73 |
| Feb 03 2017 |
15990 |
437.14 |
| Jan 27 2017 |
17004 |
480.73 |
| Jan 27 2017 |
11724 |
432.72 |
| Jan 27 2017 |
16004 |
437.14 |
| Jan 20 2017 |
16984 |
480.73 |
| Jan 20 2017 |
11687 |
432.72 |
| Jan 20 2017 |
15958 |
437.14 |
| Jan 13 2017 |
11668 |
432.72 |
| Jan 13 2017 |
16996 |
480.73 |
| Jan 13 2017 |
15941 |
437.14 |
| Jan 06 2017 |
11668 |
432.72 |
| Jan 06 2017 |
17005 |
480.73 |
| Jan 06 2017 |
15955 |
437.14 |
| Dec 30 2016 |
17010 |
480.73 |
| Dec 30 2016 |
11668 |
432.72 |
| Dec 30 2016 |
15958 |
437.14 |
| Dec 23 2016 |
11668 |
432.72 |
| Dec 23 2016 |
17010 |
480.73 |
| Dec 23 2016 |
15958 |
437.14 |
| Dec 16 2016 |
11668 |
432.72 |
| Dec 16 2016 |
17003 |
480.73 |
| Dec 16 2016 |
15953 |
437.14 |
| Dec 09 2016 |
17004 |
480.73 |
| Dec 09 2016 |
11668 |
432.72 |
| Dec 09 2016 |
15953 |
437.14 |
| Dec 02 2016 |
17004 |
480.73 |
| Dec 02 2016 |
11668 |
432.72 |
| Dec 02 2016 |
15954 |
437.14 |
| Nov 25 2016 |
11668 |
432.72 |
| Nov 25 2016 |
16999 |
480.73 |
| Nov 25 2016 |
15949 |
437.14 |
| Nov 18 2016 |
16999 |
480.73 |
| Nov 18 2016 |
11668 |
432.72 |
| Nov 18 2016 |
15949 |
437.14 |
| Nov 11 2016 |
16999 |
480.73 |
| Nov 11 2016 |
11661 |
432.72 |
| Nov 11 2016 |
15946 |
437.14 |
| Nov 04 2016 |
16999 |
480.73 |
| Nov 04 2016 |
11661 |
432.72 |
| Nov 04 2016 |
15946 |
437.14 |
| Oct 28 2016 |
11680 |
432.72 |
| Oct 28 2016 |
17000 |
480.73 |
| Oct 28 2016 |
15964 |
437.14 |
| Oct 21 2016 |
17009 |
480.73 |
| Oct 21 2016 |
11690 |
432.72 |
| Oct 21 2016 |
15981 |
437.14 |
| Oct 14 2016 |
16958 |
480.73 |
| Oct 14 2016 |
11694 |
432.72 |
| Oct 14 2016 |
15965 |
437.14 |
| Oct 07 2016 |
11699 |
432.72 |
| Oct 07 2016 |
16975 |
480.73 |
| Oct 07 2016 |
15973 |
437.14 |
| Sep 30 2016 |
17023 |
480.73 |
| Sep 30 2016 |
11706 |
432.72 |
| Sep 30 2016 |
15992 |
437.14 |
| Sep 23 2016 |
17035 |
480.73 |
| Sep 23 2016 |
11586 |
432.72 |
| Sep 23 2016 |
15880 |
437.14 |
| Sep 16 2016 |
17132 |
480.73 |
| Sep 16 2016 |
11541 |
432.72 |
| Sep 16 2016 |
15900 |
437.14 |
| Sep 09 2016 |
17221 |
480.73 |
| Sep 09 2016 |
11665 |
432.72 |
| Sep 09 2016 |
15982 |
437.14 |
| Sep 02 2016 |
17379 |
480.73 |
| Sep 02 2016 |
11716 |
432.72 |
| Sep 02 2016 |
16140 |
437.14 |
| Aug 26 2016 |
17438 |
480.73 |
| Aug 26 2016 |
11450 |
432.72 |
| Aug 26 2016 |
15913 |
437.14 |
| Aug 19 2016 |
11487 |
432.72 |
| Aug 19 2016 |
17479 |
480.73 |
| Aug 19 2016 |
15939 |
437.14 |
| Aug 12 2016 |
17721 |
480.73 |
| Aug 12 2016 |
11497 |
432.72 |
| Aug 12 2016 |
17397 |
437.14 |
| Aug 05 2016 |
17631 |
480.73 |
| Aug 05 2016 |
11538 |
432.72 |
| Aug 05 2016 |
17507 |
437.14 |
| Jul 29 2016 |
11397 |
432.72 |
| Jul 29 2016 |
17709 |
480.73 |
| Jul 29 2016 |
17642 |
437.14 |
| Jul 22 2016 |
11520 |
432.72 |
| Jul 22 2016 |
17919 |
480.73 |
| Jul 22 2016 |
17838 |
437.14 |
| Jun 22 2016 |
11686 |
432.72 |
| Jun 22 2016 |
15968 |
458.39 |
| Jun 22 2016 |
18831 |
437.14 |
| Jun 15 2016 |
11854 |
432.72 |
| Jun 15 2016 |
16007 |
458.39 |
| Jun 15 2016 |
19032 |
437.14 |
| Jun 08 2016 |
16124 |
458.39 |
| Jun 08 2016 |
11888 |
432.72 |
| Jun 08 2016 |
19084 |
437.14 |
| Jun 01 2016 |
16182 |
458.39 |
| Jun 01 2016 |
11954 |
432.72 |
| Jun 01 2016 |
19378 |
437.14 |
| May 25 2016 |
16126 |
458.39 |
| May 25 2016 |
11966 |
432.72 |
| May 25 2016 |
19269 |
437.14 |
| May 18 2016 |
16302 |
458.39 |
| May 18 2016 |
12051 |
432.72 |
| May 18 2016 |
19439 |
437.14 |
| May 11 2016 |
12085 |
432.72 |
| May 11 2016 |
16209 |
458.39 |
| May 11 2016 |
19429 |
437.14 |
| May 04 2016 |
16114 |
458.39 |
| May 04 2016 |
13164 |
443.39 |
| May 04 2016 |
19461 |
437.91 |
| Apr 27 2016 |
15754 |
452.39 |
| Apr 27 2016 |
13478 |
444.06 |
| Apr 27 2016 |
18222 |
428.28 |
| Apr 20 2016 |
13415 |
444.06 |
| Apr 20 2016 |
15789 |
452.39 |
| Apr 20 2016 |
18291 |
428.28 |
| Apr 13 2016 |
15683 |
452.39 |
| Apr 13 2016 |
13747 |
444.15 |
| Apr 13 2016 |
18430 |
429.44 |
| Apr 06 2016 |
14090 |
444.15 |
| Apr 06 2016 |
15726 |
452.39 |
| Apr 06 2016 |
18648 |
429.44 |
| Mar 30 2016 |
13928 |
444.15 |
| Mar 30 2016 |
16592 |
461.61 |
| Mar 30 2016 |
18503 |
429.44 |
| Mar 23 2016 |
16580 |
461.61 |
| Mar 23 2016 |
15020 |
451.04 |
| Mar 23 2016 |
18490 |
428.37 |
| Mar 16 2016 |
16521 |
461.61 |
| Mar 16 2016 |
16852 |
466.27 |
| Mar 16 2016 |
19429 |
434.73 |
| Mar 09 2016 |
17587 |
473.24 |
| Mar 09 2016 |
19239 |
487.8 |
| Mar 09 2016 |
20491 |
441.37 |
| Mar 02 2016 |
18925 |
487.8 |
| Mar 02 2016 |
17547 |
473.24 |
| Mar 02 2016 |
20359 |
441.37 |
| Feb 24 2016 |
19322 |
493.47 |
| Feb 24 2016 |
18869 |
487.8 |
| Feb 24 2016 |
22239 |
454.15 |
| Feb 17 2016 |
18362 |
481.63 |
| Feb 17 2016 |
17545 |
472.47 |
| Feb 17 2016 |
22462 |
454.15 |
| Feb 10 2016 |
17435 |
472.47 |
| Feb 10 2016 |
18335 |
481.63 |
| Feb 10 2016 |
22434 |
454.15 |
| Feb 03 2016 |
18131 |
479.67 |
| Feb 03 2016 |
20364 |
501.53 |
| Feb 03 2016 |
24291 |
466.9 |
| Jan 27 2016 |
18065 |
479.67 |
| Jan 27 2016 |
20428 |
501.53 |
| Jan 27 2016 |
24283 |
466.9 |
| Jan 20 2016 |
18108 |
479.67 |
| Jan 20 2016 |
20420 |
501.53 |
| Jan 20 2016 |
24304 |
466.9 |
| Jan 13 2016 |
20443 |
501.53 |
| Jan 13 2016 |
18144 |
479.67 |
| Jan 13 2016 |
24342 |
466.9 |
| Jan 06 2016 |
18150 |
479.67 |
| Jan 06 2016 |
20443 |
501.53 |
| Jan 06 2016 |
24348 |
466.9 |
| Dec 30 2015 |
18140 |
479.67 |
| Dec 30 2015 |
9789 |
459.38 |
| Dec 30 2015 |
20443 |
501.53 |
| Dec 30 2015 |
24332 |
466.9 |
| Dec 23 2015 |
18139 |
479.67 |
| Dec 23 2015 |
9789 |
459.38 |
| Dec 23 2015 |
20442 |
501.53 |
| Dec 23 2015 |
24332 |
466.9 |
| Dec 16 2015 |
9789 |
459.38 |
| Dec 16 2015 |
18139 |
479.67 |
| Dec 16 2015 |
20443 |
501.53 |
| Dec 16 2015 |
24332 |
466.9 |
| Dec 09 2015 |
9789 |
459.38 |
| Dec 09 2015 |
18147 |
479.67 |
| Dec 09 2015 |
20444 |
501.53 |
| Dec 09 2015 |
24337 |
466.9 |
| Dec 02 2015 |
18148 |
479.67 |
| Dec 02 2015 |
9789 |
459.38 |
| Dec 02 2015 |
20445 |
501.53 |
| Dec 02 2015 |
24338 |
466.9 |
| Nov 25 2015 |
20445 |
501.53 |
| Nov 25 2015 |
18148 |
479.67 |
| Nov 25 2015 |
9789 |
459.38 |
| Nov 25 2015 |
24339 |
466.9 |
| Nov 18 2015 |
9789 |
459.38 |
| Nov 18 2015 |
18148 |
479.67 |
| Nov 18 2015 |
20444 |
501.53 |
| Nov 18 2015 |
24338 |
466.9 |
| Nov 11 2015 |
9789 |
459.38 |
| Nov 11 2015 |
18148 |
479.67 |
| Nov 11 2015 |
20417 |
501.53 |
| Nov 11 2015 |
24325 |
466.9 |
| Nov 04 2015 |
20417 |
501.53 |
| Nov 04 2015 |
9789 |
459.38 |
| Nov 04 2015 |
18148 |
479.67 |
| Nov 04 2015 |
24325 |
466.9 |
| Oct 28 2015 |
18113 |
479.67 |
| Oct 28 2015 |
9776 |
459.38 |
| Oct 28 2015 |
20419 |
501.53 |
| Oct 28 2015 |
24286 |
466.9 |
| Oct 21 2015 |
20344 |
501.53 |
| Oct 21 2015 |
9742 |
459.38 |
| Oct 21 2015 |
18136 |
479.67 |
| Oct 21 2015 |
24268 |
466.9 |
| Oct 14 2015 |
20336 |
501.53 |
| Oct 14 2015 |
18138 |
479.67 |
| Oct 14 2015 |
9743 |
459.38 |
| Oct 14 2015 |
24270 |
466.9 |
| Oct 07 2015 |
18087 |
479.67 |
| Oct 07 2015 |
9749 |
459.38 |
| Oct 07 2015 |
20379 |
501.53 |
| Oct 07 2015 |
24269 |
466.9 |
| Sep 30 2015 |
18086 |
479.67 |
| Sep 30 2015 |
9772 |
459.38 |
| Sep 30 2015 |
20392 |
501.53 |
| Sep 30 2015 |
24288 |
466.9 |
| Sep 23 2015 |
9700 |
459.38 |
| Sep 23 2015 |
18067 |
479.67 |
| Sep 23 2015 |
20505 |
501.53 |
| Sep 23 2015 |
24355 |
466.9 |
| Sep 16 2015 |
20289 |
501.53 |
| Sep 16 2015 |
18042 |
479.67 |
| Sep 16 2015 |
9661 |
459.38 |
| Sep 16 2015 |
24227 |
466.9 |
| Sep 09 2015 |
9587 |
459.38 |
| Sep 09 2015 |
18004 |
479.67 |
| Sep 09 2015 |
20238 |
501.53 |
| Sep 09 2015 |
24175 |
466.9 |
| Sep 02 2015 |
9459 |
459.38 |
| Sep 02 2015 |
17809 |
479.67 |
| Sep 02 2015 |
20446 |
502.7 |
| Sep 02 2015 |
24103 |
466.9 |
| Aug 26 2015 |
20635 |
502.7 |
| Aug 26 2015 |
18049 |
479.67 |
| Aug 26 2015 |
9670 |
459.38 |
| Aug 26 2015 |
24329 |
466.9 |
| Aug 19 2015 |
18123 |
479.67 |
| Aug 19 2015 |
9590 |
459.38 |
| Aug 19 2015 |
19665 |
490.78 |
| Aug 19 2015 |
24073 |
463.49 |
| Aug 12 2015 |
18231 |
479.67 |
| Aug 12 2015 |
9661 |
459.38 |
| Aug 12 2015 |
19665 |
490.78 |
| Aug 12 2015 |
24178 |
463.49 |
| Aug 05 2015 |
18135 |
479.67 |
| Aug 05 2015 |
9638 |
459.38 |
| Aug 05 2015 |
19763 |
490.78 |
| Aug 05 2015 |
24151 |
463.49 |
| Jul 29 2015 |
19731 |
490.78 |
| Jul 29 2015 |
18317 |
479.67 |
| Jul 29 2015 |
9544 |
459.38 |
| Jul 29 2015 |
24377 |
463.49 |
| Jul 22 2015 |
19388 |
491.98 |
| Jul 22 2015 |
9619 |
459.38 |
| Jul 22 2015 |
19728 |
490.78 |
| Jul 22 2015 |
25612 |
471.68 |
| Jul 15 2015 |
19488 |
491.98 |
| Jul 15 2015 |
9795 |
459.38 |
| Jul 15 2015 |
20039 |
490.78 |
| Jul 15 2015 |
25786 |
471.68 |
| Jul 08 2015 |
9860 |
459.38 |
| Jul 08 2015 |
20416 |
502.39 |
| Jul 08 2015 |
20661 |
495.9 |
| Jul 08 2015 |
25435 |
468.18 |
| Jul 01 2015 |
20530 |
502.39 |
| Jul 01 2015 |
9963 |
459.38 |
| Jul 01 2015 |
20796 |
495.9 |
| Jul 01 2015 |
25548 |
468.18 |
| Jun 24 2015 |
9936 |
459.38 |
| Jun 24 2015 |
20582 |
502.39 |
| Jun 24 2015 |
20830 |
495.9 |
| Jun 24 2015 |
25637 |
468.18 |
| Jun 17 2015 |
9836 |
459.38 |
| Jun 17 2015 |
20646 |
502.39 |
| Jun 17 2015 |
20684 |
495.9 |
| Jun 17 2015 |
25665 |
468.18 |
| Jun 10 2015 |
20890 |
495.9 |
| Jun 10 2015 |
9899 |
459.38 |
| Jun 10 2015 |
20674 |
502.39 |
| Jun 10 2015 |
25706 |
468.18 |
| Jun 03 2015 |
20649 |
502.39 |
| Jun 03 2015 |
9812 |
459.38 |
| Jun 03 2015 |
21044 |
495.9 |
| Jun 03 2015 |
25853 |
468.18 |
| May 27 2015 |
9631 |
459.38 |
| May 27 2015 |
20602 |
502.39 |
| May 27 2015 |
20865 |
495.9 |
| May 27 2015 |
25642 |
468.18 |
| May 20 2015 |
20938 |
495.9 |
| May 20 2015 |
9618 |
459.38 |
| May 20 2015 |
20667 |
502.39 |
| May 20 2015 |
25663 |
468.18 |
| May 13 2015 |
20545 |
502.39 |
| May 13 2015 |
9633 |
459.38 |
| May 13 2015 |
21179 |
495.9 |
| May 13 2015 |
25783 |
468.18 |
| May 06 2015 |
9093 |
459.38 |
| May 06 2015 |
20984 |
495.9 |
| May 06 2015 |
20148 |
502.39 |
| May 06 2015 |
25382 |
468.18 |
| Apr 29 2015 |
20273 |
502.39 |
| Apr 29 2015 |
9418 |
459.38 |
| Apr 29 2015 |
19163 |
474.73 |
| Apr 29 2015 |
25185 |
465.4 |
| Apr 22 2015 |
22528 |
508.52 |
| Apr 22 2015 |
20441 |
503.37 |
| Apr 22 2015 |
9600 |
459.38 |
| Apr 22 2015 |
27353 |
479.6 |
| Apr 15 2015 |
9479 |
459.38 |
| Apr 15 2015 |
20100 |
500.39 |
| Apr 15 2015 |
22661 |
514.12 |
| Apr 15 2015 |
27663 |
484.54 |
| Apr 08 2015 |
20993 |
495.53 |
| Apr 08 2015 |
20374 |
500.39 |
| Apr 08 2015 |
9501 |
459.38 |
| Apr 08 2015 |
27819 |
484.54 |
| Apr 01 2015 |
9463 |
459.38 |
| Apr 01 2015 |
20572 |
500.39 |
| Apr 01 2015 |
21150 |
495.53 |
| Apr 01 2015 |
28364 |
484.54 |
| Mar 25 2015 |
20352 |
500.39 |
| Mar 25 2015 |
20534 |
495.53 |
| Mar 25 2015 |
9348 |
459.38 |
| Mar 25 2015 |
27547 |
484.54 |
| Mar 18 2015 |
17111 |
469.72 |
| Mar 18 2015 |
19658 |
495.53 |
| Mar 18 2015 |
26974 |
486.93 |
| Mar 11 2015 |
20112 |
495.53 |
| Mar 11 2015 |
17269 |
469.72 |
| Mar 11 2015 |
27710 |
486.93 |
| Mar 04 2015 |
17525 |
469.72 |
| Mar 04 2015 |
20473 |
495.53 |
| Mar 04 2015 |
28040 |
486.93 |
| Feb 25 2015 |
22349 |
516.38 |
| Feb 25 2015 |
31662 |
516.38 |
| Feb 18 2015 |
22569 |
516.38 |
| Feb 18 2015 |
31767 |
516.38 |
| Feb 11 2015 |
22566 |
516.38 |
| Feb 11 2015 |
31782 |
516.38 |
| Feb 04 2015 |
22624 |
516.38 |
| Feb 04 2015 |
31802 |
516.38 |
| Jan 28 2015 |
22571 |
516.38 |
| Jan 28 2015 |
31791 |
516.38 |
| Jan 21 2015 |
22609 |
516.38 |
| Jan 21 2015 |
31830 |
516.38 |
| Jan 14 2015 |
22630 |
516.38 |
| Jan 14 2015 |
31821 |
516.38 |
| Jan 07 2015 |
22629 |
516.38 |
| Jan 07 2015 |
31807 |
516.38 |
| Dec 31 2014 |
22629 |
516.38 |
| Dec 31 2014 |
31829 |
516.38 |
| Dec 24 2014 |
22629 |
516.38 |
| Dec 24 2014 |
31829 |
516.38 |
| Dec 17 2014 |
22629 |
516.38 |
| Dec 17 2014 |
31818 |
516.38 |
| Dec 10 2014 |
22629 |
516.38 |
| Dec 10 2014 |
31819 |
516.38 |
| Dec 03 2014 |
22629 |
516.38 |
| Dec 03 2014 |
31819 |
516.38 |
| Nov 26 2014 |
22629 |
516.38 |
| Nov 26 2014 |
31819 |
516.38 |
| Nov 19 2014 |
22629 |
516.38 |
| Nov 19 2014 |
31820 |
516.38 |
| Nov 12 2014 |
22629 |
516.38 |
| Nov 12 2014 |
31823 |
516.38 |
| Nov 05 2014 |
22629 |
516.38 |
| Nov 05 2014 |
31824 |
516.38 |
| Oct 29 2014 |
22622 |
516.38 |
| Oct 29 2014 |
31820 |
516.38 |
| Oct 22 2014 |
22563 |
516.38 |
| Oct 22 2014 |
31822 |
516.38 |
| Oct 15 2014 |
22437 |
516.38 |
| Oct 15 2014 |
31710 |
516.38 |
| Oct 08 2014 |
22462 |
516.38 |
| Oct 08 2014 |
31701 |
516.38 |
| Oct 01 2014 |
22469 |
516.38 |
| Oct 01 2014 |
31757 |
516.38 |
| Sep 24 2014 |
22571 |
516.38 |
| Sep 24 2014 |
31757 |
516.38 |
| Sep 17 2014 |
22358 |
516.38 |
| Sep 17 2014 |
31656 |
516.38 |
| Sep 10 2014 |
22354 |
516.38 |
| Sep 10 2014 |
31713 |
516.38 |
| Sep 03 2014 |
22428 |
516.38 |
| Sep 03 2014 |
31778 |
516.38 |
| Aug 27 2014 |
22308 |
516.38 |
| Aug 27 2014 |
31875 |
516.38 |
| Aug 20 2014 |
22296 |
516.38 |
| Aug 20 2014 |
31909 |
516.38 |
| Aug 13 2014 |
22213 |
516.38 |
| Aug 13 2014 |
31984 |
516.38 |
| Aug 06 2014 |
22435 |
516.38 |
| Aug 06 2014 |
32154 |
516.38 |
| Jul 30 2014 |
22501 |
516.38 |
| Jul 30 2014 |
32386 |
516.38 |
