| May 17 2019 |
2396 |
372.94 |
| May 10 2019 |
2404 |
372.94 |
| May 03 2019 |
2408 |
372.94 |
| Apr 26 2019 |
2399 |
372.94 |
| Apr 19 2019 |
2421 |
372.94 |
| Apr 18 2019 |
2424 |
372.94 |
| Apr 12 2019 |
2443 |
372.94 |
| Apr 05 2019 |
2380 |
372.94 |
| Mar 29 2019 |
2290 |
372.94 |
| Mar 22 2019 |
2335 |
372.94 |
| Mar 15 2019 |
2421 |
372.94 |
| Mar 08 2019 |
2320 |
372.94 |
| Mar 01 2019 |
2359 |
372.94 |
| Feb 22 2019 |
2361 |
372.94 |
| Feb 15 2019 |
2374 |
372.94 |
| Feb 08 2019 |
2455 |
372.94 |
| Feb 01 2019 |
2456 |
372.94 |
| Jan 25 2019 |
2456 |
372.94 |
| Jan 18 2019 |
2459 |
372.94 |
| Jan 11 2019 |
2459 |
372.94 |
| Jan 04 2019 |
2459 |
372.94 |
| Dec 28 2018 |
2464 |
372.94 |
| Dec 21 2018 |
2464 |
372.94 |
| Dec 14 2018 |
2464 |
372.94 |
| Dec 07 2018 |
2456 |
372.94 |
| Nov 30 2018 |
2456 |
372.94 |
| Nov 23 2018 |
2456 |
372.94 |
| Nov 16 2018 |
2456 |
372.94 |
| Nov 09 2018 |
2456 |
372.94 |
| Nov 02 2018 |
2456 |
372.94 |
| Oct 26 2018 |
2456 |
372.94 |
| Oct 19 2018 |
2456 |
372.94 |
| Oct 12 2018 |
2457 |
372.94 |
| Oct 05 2018 |
2457 |
372.94 |
| Sep 28 2018 |
2461 |
372.94 |
| Sep 21 2018 |
2430 |
372.94 |
| Sep 14 2018 |
2456 |
372.94 |
| Sep 07 2018 |
2463 |
372.94 |
| Aug 31 2018 |
2505 |
372.94 |
| Aug 24 2018 |
2527 |
372.94 |
| Aug 17 2018 |
2523 |
372.94 |
| Aug 10 2018 |
2529 |
372.94 |
| Aug 03 2018 |
2552 |
372.94 |
| Jul 27 2018 |
2576 |
372.94 |
| Jul 20 2018 |
2623 |
372.94 |
| Jul 13 2018 |
2653 |
372.94 |
| Jul 06 2018 |
2648 |
372.94 |
| Jun 29 2018 |
2645 |
372.94 |
| Jun 22 2018 |
2715 |
372.94 |
| Jun 15 2018 |
2714 |
372.94 |
| Jun 08 2018 |
2772 |
372.94 |
| Jun 01 2018 |
2758 |
372.94 |
| May 25 2018 |
3040 |
379.46 |
| Apr 16 2014 |
11291 |
400.22 |
| Apr 16 2014 |
16984 |
400.22 |
| Apr 09 2014 |
11719 |
400.22 |
| Apr 09 2014 |
17271 |
400.22 |
| Apr 02 2014 |
11746 |
400.22 |
| Apr 02 2014 |
16913 |
400.22 |
| Mar 26 2014 |
11526 |
400.22 |
| Mar 26 2014 |
16894 |
400.22 |
| Mar 19 2014 |
11492 |
400.22 |
| Mar 19 2014 |
16900 |
400.22 |
| Mar 12 2014 |
11486 |
400.22 |
| Mar 12 2014 |
16927 |
400.22 |
| Mar 05 2014 |
11311 |
400.22 |
| Mar 05 2014 |
16824 |
400.22 |
| Feb 26 2014 |
28626 |
618 |
| Feb 26 2014 |
13937 |
604.5 |
| Feb 26 2014 |
24206 |
531.88 |
| Feb 26 2014 |
38323 |
571.56 |
| Feb 19 2014 |
14036 |
604.5 |
| Feb 19 2014 |
28657 |
618 |
| Feb 19 2014 |
24320 |
531.88 |
| Feb 19 2014 |
38331 |
571.56 |
| Feb 12 2014 |
24263 |
531.88 |
| Feb 12 2014 |
28625 |
618 |
| Feb 12 2014 |
14226 |
604.5 |
| Feb 12 2014 |
38228 |
571.56 |
| Feb 05 2014 |
14152 |
604.5 |
| Feb 05 2014 |
28860 |
618 |
| Feb 05 2014 |
24294 |
531.88 |
| Feb 05 2014 |
38367 |
571.56 |
| Jan 29 2014 |
29071 |
618 |
| Jan 29 2014 |
14152 |
604.5 |
| Jan 29 2014 |
24127 |
531.88 |
| Jan 29 2014 |
38348 |
571.56 |
| Jan 22 2014 |
14179 |
604.5 |
| Jan 22 2014 |
28952 |
618 |
| Jan 22 2014 |
24007 |
531.88 |
| Jan 22 2014 |
38134 |
571.56 |
| Jan 15 2014 |
14179 |
604.5 |
| Jan 15 2014 |
29046 |
618 |
| Jan 15 2014 |
24025 |
531.88 |
| Jan 15 2014 |
38225 |
571.56 |
| Jan 08 2014 |
29097 |
618 |
| Jan 08 2014 |
14179 |
604.5 |
| Jan 08 2014 |
23885 |
531.88 |
| Jan 08 2014 |
38145 |
571.56 |
| Jan 01 2014 |
29103 |
618 |
| Jan 01 2014 |
14179 |
604.5 |
| Jan 01 2014 |
23885 |
531.88 |
| Jan 01 2014 |
38150 |
571.56 |
| Dec 25 2013 |
23885 |
531.88 |
| Dec 25 2013 |
14269 |
604.5 |
| Dec 25 2013 |
29103 |
618 |
| Dec 25 2013 |
38179 |
571.56 |
| Dec 18 2013 |
14269 |
604.5 |
| Dec 18 2013 |
29103 |
618 |
| Dec 18 2013 |
23885 |
531.88 |
| Dec 18 2013 |
38179 |
571.56 |
| Dec 11 2013 |
14270 |
604.5 |
| Dec 11 2013 |
29104 |
618 |
| Dec 11 2013 |
23886 |
531.88 |
| Dec 11 2013 |
38180 |
571.56 |
| Dec 04 2013 |
23887 |
531.88 |
| Dec 04 2013 |
29106 |
618 |
| Dec 04 2013 |
14270 |
604.5 |
| Dec 04 2013 |
38183 |
571.56 |
| Nov 27 2013 |
23887 |
531.88 |
| Nov 27 2013 |
29106 |
618 |
| Nov 27 2013 |
14270 |
604.5 |
| Nov 27 2013 |
38183 |
571.56 |
| Nov 20 2013 |
29106 |
618 |
| Nov 20 2013 |
14271 |
604.5 |
| Nov 20 2013 |
23887 |
531.88 |
| Nov 20 2013 |
38184 |
571.56 |
| Nov 13 2013 |
23888 |
531.88 |
| Nov 13 2013 |
29108 |
618 |
| Nov 13 2013 |
14271 |
604.5 |
| Nov 13 2013 |
38185 |
571.56 |
| Nov 06 2013 |
23888 |
531.88 |
| Nov 06 2013 |
14271 |
604.5 |
| Nov 06 2013 |
29109 |
618 |
| Nov 06 2013 |
38186 |
571.56 |
| Oct 30 2013 |
14271 |
604.5 |
| Oct 30 2013 |
29107 |
618 |
| Oct 30 2013 |
23888 |
531.88 |
| Oct 30 2013 |
38184 |
571.56 |
| Oct 23 2013 |
29108 |
618 |
| Oct 23 2013 |
14271 |
604.5 |
| Oct 23 2013 |
23878 |
531.88 |
| Oct 23 2013 |
38180 |
571.56 |
| Oct 16 2013 |
23874 |
531.88 |
| Oct 16 2013 |
29029 |
618 |
| Oct 16 2013 |
14120 |
604.5 |
| Oct 16 2013 |
38085 |
571.56 |
| Oct 09 2013 |
13914 |
604.5 |
| Oct 09 2013 |
28958 |
618 |
| Oct 09 2013 |
23549 |
531.88 |
| Oct 09 2013 |
37666 |
571.56 |
| Oct 02 2013 |
28941 |
618 |
| Oct 02 2013 |
14046 |
604.5 |
| Oct 02 2013 |
23646 |
531.88 |
| Oct 02 2013 |
37820 |
571.56 |
| Sep 25 2013 |
28839 |
618 |
| Sep 25 2013 |
14010 |
604.5 |
| Sep 25 2013 |
23642 |
531.88 |
| Sep 25 2013 |
37785 |
571.56 |
| Sep 18 2013 |
23439 |
531.88 |
| Sep 18 2013 |
28689 |
618 |
| Sep 18 2013 |
13849 |
604.5 |
| Sep 18 2013 |
37434 |
571.56 |
| Sep 11 2013 |
13708 |
604.5 |
| Sep 11 2013 |
28471 |
618 |
| Sep 11 2013 |
23367 |
531.88 |
| Sep 11 2013 |
37163 |
571.56 |
| Sep 04 2013 |
28340 |
618 |
| Sep 04 2013 |
13854 |
604.5 |
| Sep 04 2013 |
23558 |
531.88 |
| Sep 04 2013 |
37328 |
571.56 |
| Aug 28 2013 |
23381 |
531.88 |
| Aug 28 2013 |
14121 |
604.5 |
| Aug 28 2013 |
28118 |
618 |
| Aug 28 2013 |
37050 |
571.56 |
| Aug 21 2013 |
14127 |
604.5 |
| Aug 21 2013 |
28281 |
618 |
| Aug 21 2013 |
23468 |
531.88 |
| Aug 21 2013 |
37314 |
571.56 |
| Aug 14 2013 |
28456 |
618 |
| Aug 14 2013 |
13500 |
604.5 |
| Aug 14 2013 |
23483 |
531.88 |
| Aug 14 2013 |
37013 |
571.56 |
| Aug 07 2013 |
13664 |
604.5 |
| Aug 07 2013 |
28767 |
618 |
| Aug 07 2013 |
23444 |
531.88 |
| Aug 07 2013 |
37308 |
571.56 |
| Jul 31 2013 |
13780 |
604.5 |
| Jul 31 2013 |
29042 |
618 |
| Jul 31 2013 |
23910 |
531.88 |
| Jul 31 2013 |
37894 |
571.56 |
| Jul 24 2013 |
29341 |
618 |
| Jul 24 2013 |
13821 |
604.5 |
| Jul 24 2013 |
23791 |
531.88 |
| Jul 24 2013 |
38130 |
571.56 |
| Jul 17 2013 |
29501 |
618 |
| Jul 17 2013 |
13768 |
604.5 |
| Jul 17 2013 |
23833 |
531.88 |
| Jul 17 2013 |
38298 |
571.56 |
| Jul 10 2013 |
24024 |
531.88 |
| Jul 10 2013 |
29694 |
618 |
| Jul 10 2013 |
14085 |
604.5 |
| Jul 10 2013 |
38688 |
571.56 |
| Jul 03 2013 |
29925 |
618 |
| Jul 03 2013 |
13927 |
604.5 |
| Jul 03 2013 |
23975 |
531.88 |
| Jul 03 2013 |
38695 |
571.56 |
| Jun 26 2013 |
13752 |
604.5 |
| Jun 26 2013 |
30167 |
618 |
| Jun 26 2013 |
23879 |
531.88 |
| Jun 26 2013 |
38861 |
571.56 |
| Jun 19 2013 |
24098 |
531.88 |
| Jun 19 2013 |
13618 |
604.5 |
| Jun 19 2013 |
30460 |
618 |
| Jun 19 2013 |
38866 |
571.56 |
| Jun 12 2013 |
24155 |
531.88 |
| Jun 12 2013 |
30532 |
618 |
| Jun 12 2013 |
13916 |
604.5 |
| Jun 12 2013 |
39176 |
571.56 |
| Jun 05 2013 |
13239 |
604.5 |
| Jun 05 2013 |
30023 |
618 |
| Jun 05 2013 |
23928 |
531.88 |
| Jun 05 2013 |
38717 |
571.56 |
| May 29 2013 |
23803 |
531.88 |
| May 29 2013 |
30150 |
618 |
| May 29 2013 |
13139 |
604.5 |
| May 29 2013 |
38764 |
571.56 |
| May 22 2013 |
24224 |
531.88 |
| May 22 2013 |
13205 |
604.5 |
| May 22 2013 |
30627 |
618 |
| May 22 2013 |
39534 |
571.56 |
| May 15 2013 |
30799 |
618 |
| May 15 2013 |
12871 |
604.5 |
| May 15 2013 |
24203 |
531.88 |
| May 15 2013 |
39568 |
571.56 |
| May 08 2013 |
30649 |
618 |
| May 08 2013 |
12538 |
604.5 |
| May 08 2013 |
24177 |
531.88 |
| May 08 2013 |
39500 |
571.56 |
| May 01 2013 |
24568 |
531.88 |
| May 01 2013 |
30726 |
618 |
| May 01 2013 |
12717 |
604.5 |
| May 01 2013 |
39775 |
571.56 |
| Apr 24 2013 |
30679 |
618 |
| Apr 24 2013 |
12517 |
604.5 |
| Apr 24 2013 |
28171 |
663.53 |
| Apr 24 2013 |
41981 |
628.68 |
| Apr 17 2013 |
12767 |
604.5 |
| Apr 17 2013 |
30460 |
618 |
| Apr 17 2013 |
28337 |
663.53 |
| Apr 17 2013 |
42040 |
628.68 |
| Apr 10 2013 |
29898 |
618 |
| Apr 10 2013 |
12719 |
604.5 |
| Apr 10 2013 |
28195 |
663.53 |
| Apr 10 2013 |
41636 |
628.68 |
| Apr 03 2013 |
28112 |
663.53 |
| Apr 03 2013 |
12623 |
604.5 |
| Apr 03 2013 |
29531 |
618 |
| Apr 03 2013 |
41374 |
628.68 |
| Mar 27 2013 |
12834 |
604.5 |
| Mar 27 2013 |
29624 |
618 |
| Mar 27 2013 |
28658 |
663.53 |
| Mar 27 2013 |
41602 |
628.68 |
| Mar 20 2013 |
12086 |
604.5 |
| Mar 20 2013 |
29020 |
618 |
| Mar 20 2013 |
28418 |
663.53 |
| Mar 20 2013 |
41510 |
628.68 |
| Mar 13 2013 |
20707 |
663.53 |
| Mar 13 2013 |
9054 |
604.5 |
| Mar 13 2013 |
41328 |
628.68 |
| Sep 23 2011 |
13524 |
586.43 |
| Sep 23 2011 |
2071 |
563.42 |
| Sep 23 2011 |
13955 |
590.1 |
| Sep 23 2011 |
20948 |
599.64 |
| Sep 16 2011 |
2071 |
563.42 |
| Sep 16 2011 |
13429 |
586.43 |
| Sep 16 2011 |
13914 |
590.1 |
| Sep 16 2011 |
20877 |
599.64 |
| Sep 10 2011 |
13161 |
586.43 |
| Sep 10 2011 |
2071 |
563.42 |
| Sep 10 2011 |
13633 |
590.1 |
| Sep 10 2011 |
20438 |
599.64 |
| Sep 02 2011 |
13456 |
590.1 |
| Sep 02 2011 |
2071 |
563.42 |
| Sep 02 2011 |
13085 |
586.43 |
| Sep 02 2011 |
20291 |
599.64 |
| Aug 26 2011 |
2071 |
563.42 |
| Aug 26 2011 |
13064 |
586.43 |
| Aug 26 2011 |
13409 |
590.1 |
| Aug 26 2011 |
20244 |
599.64 |
| Aug 19 2011 |
13126 |
590.1 |
| Aug 19 2011 |
2071 |
563.42 |
| Aug 19 2011 |
12571 |
586.43 |
| Aug 19 2011 |
19149 |
599.64 |
| Aug 12 2011 |
12263 |
586.43 |
| Aug 12 2011 |
2072 |
563.42 |
| Aug 12 2011 |
13060 |
590.1 |
| Aug 12 2011 |
18924 |
599.64 |
| Aug 05 2011 |
13023 |
590.1 |
| Aug 05 2011 |
12052 |
586.43 |
| Aug 05 2011 |
2072 |
563.42 |
| Aug 05 2011 |
18748 |
599.64 |
| Jul 29 2011 |
11924 |
586.43 |
| Jul 29 2011 |
2072 |
563.42 |
| Jul 29 2011 |
12909 |
590.1 |
| Jul 29 2011 |
18557 |
599.64 |
| Jul 22 2011 |
12352 |
590.1 |
| Jul 22 2011 |
2072 |
563.42 |
| Jul 22 2011 |
11116 |
586.43 |
| Jul 22 2011 |
17729 |
599.64 |
| Jul 15 2011 |
2072 |
563.42 |
| Jul 15 2011 |
10498 |
586.43 |
| Jul 15 2011 |
11767 |
590.1 |
| Jul 15 2011 |
16922 |
599.64 |
| Jul 08 2011 |
11252 |
590.1 |
| Jul 08 2011 |
9340 |
586.43 |
| Jul 08 2011 |
2072 |
563.42 |
| Jul 08 2011 |
15931 |
599.64 |
| Jul 01 2011 |
2436 |
563.42 |
| Jul 01 2011 |
9094 |
590.1 |
| Jul 01 2011 |
6838 |
586.43 |
| Jul 01 2011 |
12908 |
599.64 |
| Jun 17 2011 |
8649 |
590.1 |
| Jun 17 2011 |
6229 |
586.43 |
| Jun 17 2011 |
2436 |
563.42 |
| Jun 17 2011 |
12363 |
599.64 |
| Jun 10 2011 |
2436 |
563.42 |
| Jun 10 2011 |
8362 |
590.1 |
| Jun 10 2011 |
6630 |
586.43 |
| Jun 10 2011 |
12509 |
599.64 |
| Jun 03 2011 |
7787 |
590.1 |
| Jun 03 2011 |
6044 |
586.43 |
| Jun 03 2011 |
2436 |
563.42 |
| Jun 03 2011 |
11665 |
599.64 |
| May 29 2011 |
7648 |
590.1 |
| May 29 2011 |
2645 |
563.42 |
| May 29 2011 |
5922 |
586.43 |
| May 29 2011 |
11631 |
599.64 |
| May 06 2011 |
2871 |
563.42 |
| May 06 2011 |
5172 |
586.43 |
| May 06 2011 |
7459 |
590.1 |
| May 06 2011 |
11113 |
599.64 |
| Apr 22 2011 |
2815 |
563.42 |
| Apr 22 2011 |
5623 |
586.43 |
| Apr 22 2011 |
7697 |
590.1 |
| Apr 22 2011 |
11584 |
599.64 |
| Apr 01 2011 |
7583 |
581.6 |
| Apr 01 2011 |
2735 |
573.08 |
| Apr 01 2011 |
6586 |
575.51 |
| Apr 01 2011 |
11001 |
578.21 |
| Oct 15 2010 |
10056 |
584.27 |
| Oct 15 2010 |
10471 |
578.6 |
| Oct 15 2010 |
15258 |
570.97 |
| Aug 15 2010 |
9726 |
584.27 |
| Aug 15 2010 |
9932 |
578.6 |
| Aug 15 2010 |
14772 |
570.97 |
| Aug 01 2010 |
9690 |
578.6 |
| Aug 01 2010 |
8980 |
584.27 |
| Aug 01 2010 |
14098 |
570.97 |
| Jul 15 2010 |
8942 |
578.6 |
| Jul 15 2010 |
8626 |
584.27 |
| Jul 15 2010 |
13327 |
570.97 |
| Jul 01 2010 |
8870 |
584.27 |
| Jul 01 2010 |
9278 |
578.6 |
| Jul 01 2010 |
13906 |
570.97 |
| Jun 15 2010 |
8915 |
578.6 |
| Jun 15 2010 |
8428 |
584.27 |
| Jun 15 2010 |
13296 |
570.97 |
| Jun 01 2010 |
7462 |
584.27 |
| Jun 01 2010 |
8200 |
578.6 |
| Jun 01 2010 |
12425 |
570.97 |
| May 27 2010 |
6778 |
584.27 |
| May 27 2010 |
7543 |
578.6 |
| May 27 2010 |
11604 |
570.97 |
| May 15 2010 |
7621 |
578.6 |
| May 15 2010 |
6940 |
584.27 |
| May 15 2010 |
11738 |
570.97 |
| Apr 30 2010 |
6348 |
584.27 |
| Apr 30 2010 |
11199 |
570.97 |
| Apr 15 2010 |
6973 |
576.5 |
| Apr 15 2010 |
5590 |
591.22 |
| Apr 15 2010 |
10810 |
576.73 |
| Apr 02 2010 |
5010 |
604.79 |
| Apr 02 2010 |
5927 |
589.45 |
| Apr 02 2010 |
9502 |
596.86 |
