| Jun 01 2018 |
17118 |
525.16 |
| Jun 01 2018 |
23431 |
525.16 |
| May 25 2018 |
17182 |
525.16 |
| May 25 2018 |
23628 |
525.16 |
| May 18 2018 |
17338 |
525.16 |
| May 18 2018 |
23724 |
525.16 |
| May 11 2018 |
17385 |
525.16 |
| May 11 2018 |
23851 |
525.16 |
| May 04 2018 |
17713 |
525.16 |
| May 04 2018 |
24055 |
525.16 |
| Apr 27 2018 |
17560 |
525.16 |
| Apr 27 2018 |
23944 |
525.16 |
| Apr 20 2018 |
17590 |
525.16 |
| Apr 20 2018 |
24096 |
525.16 |
| Apr 13 2018 |
17377 |
525.16 |
| Apr 13 2018 |
23971 |
525.16 |
| Apr 06 2018 |
17775 |
525.16 |
| Apr 06 2018 |
24093 |
525.16 |
| Mar 30 2018 |
18179 |
525.16 |
| Mar 30 2018 |
24422 |
525.16 |
| Mar 23 2018 |
18400 |
525.16 |
| Mar 23 2018 |
24642 |
525.16 |
| Mar 16 2018 |
18262 |
525.16 |
| Mar 16 2018 |
24618 |
525.16 |
| Mar 09 2018 |
18159 |
525.16 |
| Mar 09 2018 |
24563 |
525.16 |
| Mar 02 2018 |
18251 |
525.16 |
| Mar 02 2018 |
24840 |
525.16 |
| Feb 23 2018 |
18415 |
525.16 |
| Feb 23 2018 |
25035 |
525.16 |
| Feb 16 2018 |
18458 |
525.16 |
| Feb 16 2018 |
25020 |
525.16 |
| Feb 09 2018 |
18201 |
525.16 |
| Feb 09 2018 |
24712 |
525.16 |
| Feb 02 2018 |
18101 |
525.16 |
| Feb 02 2018 |
24607 |
525.16 |
| Jan 26 2018 |
18188 |
525.16 |
| Jan 26 2018 |
24666 |
525.16 |
| Jan 19 2018 |
18191 |
525.16 |
| Jan 19 2018 |
24661 |
525.16 |
| Jan 12 2018 |
18226 |
525.16 |
| Jan 12 2018 |
24673 |
525.16 |
| Jan 05 2018 |
18226 |
525.16 |
| Jan 05 2018 |
24699 |
525.16 |
| Dec 29 2017 |
18226 |
525.16 |
| Dec 29 2017 |
24699 |
525.16 |
| Dec 22 2017 |
18226 |
525.16 |
| Dec 22 2017 |
24701 |
525.16 |
| Dec 15 2017 |
18226 |
525.16 |
| Dec 15 2017 |
24693 |
525.16 |
| Dec 08 2017 |
18226 |
525.16 |
| Dec 08 2017 |
24693 |
525.16 |
| Dec 01 2017 |
18226 |
525.16 |
| Dec 01 2017 |
24693 |
525.16 |
| Nov 24 2017 |
18226 |
525.16 |
| Nov 24 2017 |
24693 |
525.16 |
| Nov 17 2017 |
18227 |
525.16 |
| Nov 17 2017 |
24694 |
525.16 |
| Nov 10 2017 |
18260 |
525.16 |
| Nov 10 2017 |
24716 |
525.16 |
| Nov 03 2017 |
18260 |
525.16 |
| Nov 03 2017 |
24717 |
525.16 |
| Oct 27 2017 |
18277 |
525.16 |
| Oct 27 2017 |
24747 |
525.16 |
| Oct 20 2017 |
18178 |
525.16 |
| Oct 20 2017 |
24684 |
525.16 |
| Oct 13 2017 |
18235 |
525.16 |
| Oct 13 2017 |
24724 |
525.16 |
| Oct 06 2017 |
18222 |
525.16 |
| Oct 06 2017 |
24710 |
525.16 |
| Sep 29 2017 |
18220 |
525.16 |
| Sep 29 2017 |
24623 |
525.16 |
| Sep 22 2017 |
18492 |
525.16 |
| Sep 22 2017 |
24883 |
525.16 |
| Sep 15 2017 |
18468 |
525.16 |
| Sep 15 2017 |
24947 |
525.16 |
| Sep 08 2017 |
18391 |
525.16 |
| Sep 08 2017 |
25066 |
525.16 |
| Sep 01 2017 |
18448 |
525.16 |
| Sep 01 2017 |
25204 |
525.16 |
| Aug 25 2017 |
18799 |
525.16 |
| Aug 25 2017 |
25584 |
525.16 |
| Aug 18 2017 |
18875 |
525.16 |
| Aug 18 2017 |
25686 |
525.16 |
| Aug 11 2017 |
18964 |
525.16 |
| Aug 11 2017 |
25735 |
525.16 |
| Aug 04 2017 |
19052 |
525.16 |
| Aug 04 2017 |
25996 |
525.16 |
| Jul 28 2017 |
19194 |
525.16 |
| Jul 28 2017 |
26154 |
525.16 |
| Jul 21 2017 |
19222 |
525.16 |
| Jul 21 2017 |
26313 |
525.16 |
| Jul 14 2017 |
19305 |
525.16 |
| Jul 14 2017 |
26434 |
525.16 |
| Jul 07 2017 |
19393 |
525.16 |
| Jul 07 2017 |
26531 |
525.16 |
| Jun 30 2017 |
19430 |
525.16 |
| Jun 30 2017 |
26623 |
525.16 |
| Jun 23 2017 |
19664 |
525.16 |
| Jun 23 2017 |
26796 |
525.16 |
| Jun 16 2017 |
19686 |
525.16 |
| Jun 16 2017 |
26778 |
525.16 |
| Aug 26 2016 |
13448 |
441.27 |
| Aug 26 2016 |
16413 |
441.27 |
| Aug 19 2016 |
13472 |
441.27 |
| Aug 19 2016 |
16454 |
441.27 |
| Aug 12 2016 |
13631 |
441.27 |
| Aug 12 2016 |
21519 |
540.76 |
| Aug 12 2016 |
24943 |
491.01 |
| Aug 05 2016 |
18248 |
488.01 |
| Aug 05 2016 |
21570 |
540.76 |
| Aug 05 2016 |
26492 |
501.19 |
| Jul 29 2016 |
21433 |
540.76 |
| Jul 29 2016 |
18303 |
488.01 |
| Jul 29 2016 |
26693 |
501.19 |
| Jul 22 2016 |
21575 |
540.76 |
| Jul 22 2016 |
17366 |
475 |
| Jul 22 2016 |
25112 |
488.15 |
| Jun 22 2016 |
21895 |
540.76 |
| Jun 22 2016 |
16774 |
466.11 |
| Jun 22 2016 |
23174 |
466.11 |
| Jun 15 2016 |
22219 |
540.76 |
| Jun 15 2016 |
16827 |
466.11 |
| Jun 15 2016 |
23407 |
466.11 |
| Jun 08 2016 |
16930 |
466.11 |
| Jun 08 2016 |
22344 |
540.76 |
| Jun 08 2016 |
23488 |
466.11 |
| Jun 01 2016 |
17003 |
466.11 |
| Jun 01 2016 |
22437 |
540.76 |
| Jun 01 2016 |
23786 |
466.11 |
| May 25 2016 |
16926 |
466.11 |
| May 25 2016 |
22392 |
540.76 |
| May 25 2016 |
23648 |
466.11 |
| May 18 2016 |
17099 |
466.11 |
| May 18 2016 |
22503 |
540.76 |
| May 18 2016 |
23863 |
466.11 |
| May 11 2016 |
22552 |
540.76 |
| May 11 2016 |
17026 |
466.11 |
| May 11 2016 |
23910 |
466.11 |
| May 04 2016 |
16924 |
466.11 |
| May 04 2016 |
22412 |
540.76 |
| May 04 2016 |
23783 |
466.11 |
| Apr 27 2016 |
17231 |
466.11 |
| Apr 27 2016 |
22691 |
540.76 |
| Apr 27 2016 |
24120 |
466.11 |
| Apr 20 2016 |
22520 |
540.76 |
| Apr 20 2016 |
17246 |
466.11 |
| Apr 20 2016 |
24101 |
466.11 |
| Apr 13 2016 |
17113 |
466.11 |
| Apr 13 2016 |
23043 |
540.76 |
| Apr 13 2016 |
24057 |
466.11 |
| Apr 06 2016 |
23613 |
540.76 |
| Apr 06 2016 |
17162 |
466.11 |
| Apr 06 2016 |
24310 |
466.11 |
| Mar 30 2016 |
23410 |
540.76 |
| Mar 30 2016 |
17056 |
466.11 |
| Mar 30 2016 |
24155 |
466.11 |
| Mar 23 2016 |
17026 |
466.11 |
| Mar 23 2016 |
23735 |
540.76 |
| Mar 23 2016 |
24287 |
466.11 |
| Mar 16 2016 |
16969 |
466.11 |
| Mar 16 2016 |
23952 |
540.76 |
| Mar 16 2016 |
24276 |
466.11 |
| Mar 09 2016 |
16878 |
466.11 |
| Mar 09 2016 |
24078 |
540.76 |
| Mar 09 2016 |
24345 |
466.11 |
| Mar 02 2016 |
23648 |
540.76 |
| Mar 02 2016 |
16839 |
466.11 |
| Mar 02 2016 |
24137 |
466.11 |
| Feb 24 2016 |
16759 |
466.11 |
| Feb 24 2016 |
23576 |
540.76 |
| Feb 24 2016 |
24007 |
466.11 |
| Feb 17 2016 |
16825 |
466.11 |
| Feb 17 2016 |
23857 |
540.76 |
| Feb 17 2016 |
24226 |
466.11 |
| Feb 10 2016 |
23673 |
540.76 |
| Feb 10 2016 |
16817 |
466.11 |
| Feb 10 2016 |
24196 |
466.11 |
| Feb 03 2016 |
16799 |
466.11 |
| Feb 03 2016 |
23620 |
540.76 |
| Feb 03 2016 |
24179 |
466.11 |
| Jan 27 2016 |
16744 |
466.11 |
| Jan 27 2016 |
23662 |
540.76 |
| Jan 27 2016 |
24175 |
466.11 |
| Jan 20 2016 |
16795 |
466.11 |
| Jan 20 2016 |
23656 |
540.76 |
| Jan 20 2016 |
24199 |
466.11 |
| Jan 13 2016 |
23687 |
540.76 |
| Jan 13 2016 |
16826 |
466.11 |
| Jan 13 2016 |
24235 |
466.11 |
| Jan 06 2016 |
16841 |
466.11 |
| Jan 06 2016 |
23687 |
540.76 |
| Jan 06 2016 |
24243 |
466.11 |
| Dec 30 2015 |
16833 |
466.11 |
| Dec 30 2015 |
23687 |
540.76 |
| Dec 30 2015 |
24225 |
466.11 |
| Dec 23 2015 |
16832 |
466.11 |
| Dec 23 2015 |
23681 |
540.76 |
| Dec 23 2015 |
24225 |
466.11 |
| Dec 16 2015 |
16832 |
466.11 |
| Dec 16 2015 |
23682 |
540.76 |
| Dec 16 2015 |
24225 |
466.11 |
| Dec 09 2015 |
16840 |
466.11 |
| Dec 09 2015 |
23683 |
540.76 |
| Dec 09 2015 |
24230 |
466.11 |
| Dec 02 2015 |
16841 |
466.11 |
| Dec 02 2015 |
23684 |
540.76 |
| Dec 02 2015 |
24231 |
466.11 |
| Nov 25 2015 |
23684 |
540.76 |
| Nov 25 2015 |
16841 |
466.11 |
| Nov 25 2015 |
24232 |
466.11 |
| Nov 18 2015 |
16841 |
466.11 |
| Nov 18 2015 |
23683 |
540.76 |
| Nov 18 2015 |
24231 |
466.11 |
| Nov 11 2015 |
16841 |
466.11 |
| Nov 11 2015 |
23652 |
540.76 |
| Nov 11 2015 |
24218 |
466.11 |
| Nov 04 2015 |
23652 |
540.76 |
| Nov 04 2015 |
16841 |
466.11 |
| Nov 04 2015 |
24218 |
466.11 |
| Oct 28 2015 |
16811 |
466.11 |
| Oct 28 2015 |
23655 |
540.76 |
| Oct 28 2015 |
24183 |
466.11 |
| Oct 21 2015 |
23568 |
540.76 |
| Oct 21 2015 |
16831 |
466.11 |
| Oct 21 2015 |
24163 |
466.11 |
| Oct 14 2015 |
23553 |
540.76 |
| Oct 14 2015 |
16844 |
466.11 |
| Oct 14 2015 |
24167 |
466.11 |
| Oct 07 2015 |
16796 |
466.11 |
| Oct 07 2015 |
23601 |
540.76 |
| Oct 07 2015 |
24166 |
466.11 |
| Sep 30 2015 |
16792 |
466.11 |
| Sep 30 2015 |
23619 |
540.76 |
| Sep 30 2015 |
24186 |
466.11 |
| Sep 23 2015 |
16773 |
466.11 |
| Sep 23 2015 |
23734 |
540.76 |
| Sep 23 2015 |
24253 |
466.11 |
| Sep 16 2015 |
23488 |
540.76 |
| Sep 16 2015 |
16753 |
466.11 |
| Sep 16 2015 |
24124 |
466.11 |
| Sep 09 2015 |
16727 |
466.11 |
| Sep 09 2015 |
23435 |
540.76 |
| Sep 09 2015 |
24076 |
466.11 |
| Sep 02 2015 |
16562 |
466.11 |
| Sep 02 2015 |
23553 |
540.76 |
| Sep 02 2015 |
24002 |
466.11 |
| Aug 26 2015 |
23754 |
540.76 |
| Aug 26 2015 |
14537 |
443.65 |
| Aug 26 2015 |
20902 |
443.65 |
| Aug 19 2015 |
14575 |
443.65 |
| Aug 19 2015 |
23996 |
540.76 |
| Aug 19 2015 |
21092 |
443.65 |
| Aug 12 2015 |
13742 |
434.68 |
| Aug 12 2015 |
19812 |
434.68 |
| Aug 05 2015 |
14658 |
444.08 |
| Aug 05 2015 |
21240 |
444.08 |
| Jul 29 2015 |
14810 |
444.08 |
| Jul 29 2015 |
21444 |
444.08 |
| Jul 22 2015 |
14779 |
444.08 |
| Jul 22 2015 |
21517 |
444.08 |
| Jul 15 2015 |
14871 |
444.08 |
| Jul 15 2015 |
21690 |
444.08 |
| Jul 08 2015 |
15499 |
449.67 |
| Jul 08 2015 |
22475 |
516.05 |
| Jul 08 2015 |
22651 |
449.67 |
| Jul 01 2015 |
15596 |
449.67 |
| Jul 01 2015 |
22618 |
516.05 |
| Jul 01 2015 |
22763 |
449.67 |
| Jun 24 2015 |
14778 |
441.34 |
| Jun 24 2015 |
22653 |
516.05 |
| Jun 24 2015 |
23868 |
456.28 |
| Jun 17 2015 |
14804 |
441.34 |
| Jun 17 2015 |
22509 |
516.05 |
| Jun 17 2015 |
23915 |
456.28 |
| Jun 10 2015 |
22754 |
516.05 |
| Jun 10 2015 |
14828 |
441.34 |
| Jun 10 2015 |
23939 |
456.28 |
| Jun 03 2015 |
14807 |
441.34 |
| Jun 03 2015 |
22905 |
516.05 |
| Jun 03 2015 |
24079 |
456.28 |
| May 27 2015 |
14762 |
441.34 |
| May 27 2015 |
22700 |
516.05 |
| May 27 2015 |
23884 |
456.28 |
| May 20 2015 |
22792 |
516.05 |
| May 20 2015 |
14827 |
441.34 |
| May 20 2015 |
23896 |
456.28 |
| May 13 2015 |
14771 |
441.34 |
| May 13 2015 |
23100 |
516.05 |
| May 13 2015 |
23972 |
456.28 |
| May 06 2015 |
22902 |
516.05 |
| May 06 2015 |
14429 |
441.34 |
| May 06 2015 |
23606 |
456.28 |
| Apr 29 2015 |
14586 |
441.34 |
| Apr 29 2015 |
23200 |
516.05 |
| Apr 29 2015 |
23842 |
456.28 |
| Apr 22 2015 |
23260 |
516.05 |
| Apr 22 2015 |
14649 |
441.34 |
| Apr 22 2015 |
23950 |
456.28 |
| Apr 15 2015 |
14570 |
441.34 |
| Apr 15 2015 |
22806 |
516.05 |
| Apr 15 2015 |
23721 |
456.28 |
| Apr 08 2015 |
22920 |
516.05 |
| Apr 08 2015 |
14758 |
441.34 |
| Apr 08 2015 |
23805 |
456.28 |
| Apr 01 2015 |
14911 |
441.34 |
| Apr 01 2015 |
23076 |
516.05 |
| Apr 01 2015 |
24226 |
456.28 |
| Mar 25 2015 |
14740 |
441.34 |
| Mar 25 2015 |
22421 |
516.05 |
| Mar 25 2015 |
23508 |
456.28 |
| Mar 18 2015 |
14491 |
441.34 |
| Mar 18 2015 |
21391 |
516.05 |
| Mar 18 2015 |
22830 |
456.28 |
| Mar 11 2015 |
21889 |
516.05 |
| Mar 11 2015 |
14636 |
441.34 |
| Mar 11 2015 |
23476 |
456.28 |
| Mar 04 2015 |
14837 |
441.34 |
| Mar 04 2015 |
22283 |
516.05 |
| Mar 04 2015 |
23749 |
456.28 |
| Feb 25 2015 |
22326 |
516.05 |
| Feb 25 2015 |
14750 |
441.34 |
| Feb 25 2015 |
23756 |
456.28 |
| Feb 18 2015 |
22547 |
516.05 |
| Feb 18 2015 |
14821 |
441.34 |
| Feb 18 2015 |
23866 |
456.28 |
| Feb 11 2015 |
22544 |
516.05 |
| Feb 11 2015 |
14878 |
441.34 |
| Feb 11 2015 |
23858 |
456.28 |
| Feb 04 2015 |
14875 |
441.34 |
| Feb 04 2015 |
22603 |
516.05 |
| Feb 04 2015 |
23895 |
456.28 |
| Jan 28 2015 |
14898 |
441.34 |
| Jan 28 2015 |
22547 |
516.05 |
| Jan 28 2015 |
23899 |
456.28 |
| Jan 21 2015 |
14875 |
441.34 |
| Jan 21 2015 |
22587 |
516.05 |
| Jan 21 2015 |
23919 |
456.28 |
| Jan 14 2015 |
22607 |
516.05 |
| Jan 14 2015 |
14874 |
441.34 |
| Jan 14 2015 |
23932 |
456.28 |
| Jan 07 2015 |
22606 |
516.05 |
| Jan 07 2015 |
14843 |
441.34 |
| Jan 07 2015 |
23904 |
456.28 |
| Dec 31 2014 |
14842 |
441.34 |
| Dec 31 2014 |
22606 |
516.05 |
| Dec 31 2014 |
23914 |
456.28 |
| Dec 24 2014 |
22606 |
516.05 |
| Dec 24 2014 |
14842 |
441.34 |
| Dec 24 2014 |
23914 |
456.28 |
| Dec 17 2014 |
14827 |
441.34 |
| Dec 17 2014 |
22606 |
516.05 |
| Dec 17 2014 |
23905 |
456.28 |
| Dec 10 2014 |
14827 |
441.34 |
| Dec 10 2014 |
22606 |
516.05 |
| Dec 10 2014 |
23905 |
456.28 |
| Dec 03 2014 |
14827 |
441.34 |
| Dec 03 2014 |
22606 |
516.05 |
| Dec 03 2014 |
23905 |
456.28 |
| Nov 26 2014 |
22606 |
516.05 |
| Nov 26 2014 |
14827 |
441.34 |
| Nov 26 2014 |
23905 |
456.28 |
| Nov 19 2014 |
14827 |
441.34 |
| Nov 19 2014 |
22606 |
516.05 |
| Nov 19 2014 |
23905 |
456.28 |
| Nov 12 2014 |
14827 |
441.34 |
| Nov 12 2014 |
22606 |
516.05 |
| Nov 12 2014 |
23905 |
456.28 |
| Nov 05 2014 |
22606 |
516.05 |
| Nov 05 2014 |
14827 |
441.34 |
| Nov 05 2014 |
23906 |
456.28 |
| Oct 29 2014 |
22599 |
516.05 |
| Oct 29 2014 |
14827 |
441.34 |
| Oct 29 2014 |
23902 |
456.28 |
| Oct 22 2014 |
14767 |
441.34 |
| Oct 22 2014 |
22541 |
516.05 |
| Oct 22 2014 |
23911 |
456.28 |
| Oct 15 2014 |
22416 |
516.05 |
| Oct 15 2014 |
14750 |
441.34 |
| Oct 15 2014 |
23833 |
456.28 |
| Oct 08 2014 |
22438 |
516.05 |
| Oct 08 2014 |
14731 |
441.34 |
| Oct 08 2014 |
23818 |
456.28 |
| Oct 01 2014 |
14762 |
441.34 |
| Oct 01 2014 |
22445 |
516.05 |
| Oct 01 2014 |
23856 |
456.28 |
| Sep 24 2014 |
14704 |
441.34 |
| Sep 24 2014 |
22547 |
516.05 |
| Sep 24 2014 |
23891 |
456.28 |
| Sep 17 2014 |
22335 |
516.05 |
| Sep 17 2014 |
14766 |
441.34 |
| Sep 17 2014 |
23834 |
456.28 |
| Sep 10 2014 |
14628 |
441.34 |
| Sep 10 2014 |
22331 |
516.05 |
| Sep 10 2014 |
23851 |
456.28 |
| Sep 03 2014 |
14630 |
441.34 |
| Sep 03 2014 |
22405 |
516.05 |
| Sep 03 2014 |
23923 |
456.28 |
| Aug 27 2014 |
16773 |
462.52 |
| Aug 27 2014 |
22284 |
516.05 |
| Aug 27 2014 |
27273 |
480.36 |
| Aug 20 2014 |
22270 |
516.05 |
| Aug 20 2014 |
16671 |
462.52 |
| Aug 20 2014 |
27306 |
480.36 |
| Aug 13 2014 |
22189 |
516.05 |
| Aug 13 2014 |
31948 |
516.05 |
| Aug 06 2014 |
22407 |
516.05 |
| Aug 06 2014 |
32119 |
516.05 |
| Jul 30 2014 |
22470 |
516.05 |
| Jul 30 2014 |
32346 |
516.05 |
