| Apr 20 2018 |
22282 |
678.67 |
| Apr 20 2018 |
30808 |
678.67 |
| Apr 13 2018 |
22054 |
678.67 |
| Apr 13 2018 |
30725 |
678.67 |
| Apr 06 2018 |
22523 |
678.67 |
| Apr 06 2018 |
30878 |
678.67 |
| Mar 30 2018 |
21856 |
602.55 |
| Mar 30 2018 |
29567 |
602.55 |
| Mar 23 2018 |
22060 |
602.55 |
| Mar 23 2018 |
15974 |
501.42 |
| Mar 23 2018 |
28152 |
568.84 |
| Mar 16 2018 |
21849 |
602.55 |
| Mar 16 2018 |
16023 |
501.42 |
| Mar 16 2018 |
28105 |
568.84 |
| Mar 09 2018 |
15904 |
501.42 |
| Mar 09 2018 |
22038 |
622.2 |
| Mar 09 2018 |
29176 |
592.01 |
| Mar 02 2018 |
16057 |
501.42 |
| Mar 02 2018 |
22382 |
635.74 |
| Mar 02 2018 |
30143 |
608.88 |
| Feb 23 2018 |
22627 |
635.74 |
| Feb 23 2018 |
16214 |
501.42 |
| Feb 23 2018 |
30386 |
608.88 |
| Feb 16 2018 |
10441 |
619.85 |
| Feb 16 2018 |
19996 |
557.47 |
| Feb 16 2018 |
22512 |
622.8 |
| Feb 16 2018 |
27532 |
553.97 |
| Feb 09 2018 |
20029 |
557.47 |
| Feb 09 2018 |
10418 |
619.85 |
| Feb 09 2018 |
22226 |
622.8 |
| Feb 09 2018 |
27213 |
553.97 |
| Feb 02 2018 |
10510 |
619.85 |
| Feb 02 2018 |
19985 |
557.47 |
| Feb 02 2018 |
22076 |
622.8 |
| Feb 02 2018 |
27087 |
553.97 |
| Jan 26 2018 |
10510 |
619.85 |
| Jan 26 2018 |
20017 |
557.47 |
| Jan 26 2018 |
22181 |
622.8 |
| Jan 26 2018 |
27140 |
553.97 |
| Jan 19 2018 |
20025 |
557.47 |
| Jan 19 2018 |
10510 |
619.85 |
| Jan 19 2018 |
22173 |
622.8 |
| Jan 19 2018 |
27136 |
553.97 |
| Jan 12 2018 |
10446 |
619.85 |
| Jan 12 2018 |
20005 |
557.47 |
| Jan 12 2018 |
22210 |
622.8 |
| Jan 12 2018 |
27137 |
553.97 |
| Jan 05 2018 |
22210 |
622.8 |
| Jan 05 2018 |
20039 |
557.47 |
| Jan 05 2018 |
10446 |
619.85 |
| Jan 05 2018 |
27163 |
553.97 |
| Dec 29 2017 |
20040 |
557.47 |
| Dec 29 2017 |
10520 |
619.85 |
| Dec 29 2017 |
22210 |
622.8 |
| Dec 29 2017 |
27163 |
553.97 |
| Dec 22 2017 |
20042 |
557.47 |
| Dec 22 2017 |
10520 |
619.85 |
| Dec 22 2017 |
22210 |
622.8 |
| Dec 22 2017 |
27165 |
553.97 |
| Dec 15 2017 |
22210 |
622.8 |
| Dec 15 2017 |
20030 |
557.47 |
| Dec 15 2017 |
10520 |
619.85 |
| Dec 15 2017 |
27158 |
553.97 |
| Dec 08 2017 |
22210 |
622.8 |
| Dec 08 2017 |
20030 |
557.47 |
| Dec 08 2017 |
10520 |
619.85 |
| Dec 08 2017 |
27158 |
553.97 |
| Dec 01 2017 |
20030 |
557.47 |
| Dec 01 2017 |
10514 |
619.85 |
| Dec 01 2017 |
22210 |
622.8 |
| Dec 01 2017 |
27158 |
553.97 |
| Nov 24 2017 |
22210 |
622.8 |
| Nov 24 2017 |
10514 |
619.85 |
| Nov 24 2017 |
20030 |
557.47 |
| Nov 24 2017 |
27158 |
553.97 |
| Nov 17 2017 |
22211 |
622.8 |
| Nov 17 2017 |
10514 |
619.85 |
| Nov 17 2017 |
20030 |
557.47 |
| Nov 17 2017 |
27159 |
553.97 |
| Nov 10 2017 |
10514 |
619.85 |
| Nov 10 2017 |
20030 |
557.47 |
| Nov 10 2017 |
22262 |
622.8 |
| Nov 10 2017 |
27184 |
553.97 |
| Nov 03 2017 |
20031 |
557.47 |
| Nov 03 2017 |
10514 |
619.85 |
| Nov 03 2017 |
22262 |
622.8 |
| Nov 03 2017 |
27185 |
553.97 |
| Oct 27 2017 |
22267 |
622.8 |
| Oct 27 2017 |
20031 |
557.47 |
| Oct 27 2017 |
10514 |
619.85 |
| Oct 27 2017 |
27213 |
553.97 |
| Oct 20 2017 |
10459 |
619.85 |
| Oct 20 2017 |
20058 |
557.47 |
| Oct 20 2017 |
22118 |
622.8 |
| Oct 20 2017 |
27133 |
553.97 |
| Oct 13 2017 |
20058 |
557.47 |
| Oct 13 2017 |
10507 |
619.85 |
| Oct 13 2017 |
22180 |
622.8 |
| Oct 13 2017 |
27171 |
553.97 |
| Oct 06 2017 |
10507 |
619.85 |
| Oct 06 2017 |
20044 |
557.47 |
| Oct 06 2017 |
22152 |
622.8 |
| Oct 06 2017 |
27163 |
553.97 |
| Sep 29 2017 |
22150 |
622.8 |
| Sep 29 2017 |
20067 |
557.47 |
| Sep 29 2017 |
10520 |
619.85 |
| Sep 29 2017 |
27074 |
553.97 |
| Sep 22 2017 |
20048 |
557.47 |
| Sep 22 2017 |
10505 |
619.85 |
| Sep 22 2017 |
22488 |
622.8 |
| Sep 22 2017 |
27363 |
553.97 |
| Sep 15 2017 |
20135 |
557.47 |
| Sep 15 2017 |
10295 |
619.85 |
| Sep 15 2017 |
22447 |
622.8 |
| Sep 15 2017 |
27411 |
553.97 |
| Sep 08 2017 |
22373 |
622.8 |
| Sep 08 2017 |
20146 |
557.47 |
| Sep 08 2017 |
9904 |
619.85 |
| Sep 08 2017 |
27534 |
553.97 |
| Sep 01 2017 |
20426 |
557.47 |
| Sep 01 2017 |
10028 |
619.85 |
| Sep 01 2017 |
22433 |
622.8 |
| Sep 01 2017 |
27662 |
553.97 |
| Aug 25 2017 |
9963 |
619.85 |
| Aug 25 2017 |
20465 |
557.47 |
| Aug 25 2017 |
22804 |
622.8 |
| Aug 25 2017 |
28056 |
553.97 |
| Aug 18 2017 |
10386 |
619.85 |
| Aug 18 2017 |
20507 |
557.47 |
| Aug 18 2017 |
22878 |
622.8 |
| Aug 18 2017 |
28194 |
553.97 |
| Aug 11 2017 |
20432 |
557.47 |
| Aug 11 2017 |
10264 |
619.85 |
| Aug 11 2017 |
22959 |
622.8 |
| Aug 11 2017 |
28240 |
553.97 |
| Aug 04 2017 |
20609 |
557.47 |
| Aug 04 2017 |
10440 |
619.85 |
| Aug 04 2017 |
22259 |
588.39 |
| Aug 04 2017 |
28535 |
553.97 |
| Jul 28 2017 |
10531 |
619.85 |
| Jul 28 2017 |
20675 |
557.47 |
| Jul 28 2017 |
22425 |
588.39 |
| Jul 28 2017 |
28736 |
553.97 |
| Jul 21 2017 |
22408 |
588.39 |
| Jul 21 2017 |
10638 |
619.85 |
| Jul 21 2017 |
20795 |
557.47 |
| Jul 21 2017 |
28876 |
553.97 |
| Jul 14 2017 |
10699 |
619.85 |
| Jul 14 2017 |
20940 |
557.47 |
| Jul 14 2017 |
21562 |
563.41 |
| Jul 14 2017 |
29016 |
553.97 |
| Jul 07 2017 |
20980 |
557.47 |
| Jul 07 2017 |
10763 |
619.85 |
| Jul 07 2017 |
21669 |
563.41 |
| Jul 07 2017 |
29118 |
553.97 |
| Jun 30 2017 |
21703 |
563.41 |
| Jun 30 2017 |
19654 |
534.02 |
| Jun 30 2017 |
10717 |
619.85 |
| Jun 30 2017 |
29206 |
553.97 |
| Jun 23 2017 |
21952 |
563.41 |
| Jun 23 2017 |
21179 |
539.76 |
| Jun 23 2017 |
10849 |
619.85 |
| Jun 23 2017 |
29402 |
553.97 |
| Jun 16 2017 |
21241 |
539.76 |
| Jun 16 2017 |
10756 |
619.85 |
| Jun 16 2017 |
21957 |
563.41 |
| Jun 16 2017 |
29399 |
553.97 |
| Jun 09 2017 |
21303 |
552.44 |
| Jun 09 2017 |
10741 |
619.85 |
| Jun 09 2017 |
21346 |
539.76 |
| Jun 09 2017 |
29318 |
553.97 |
| Jun 02 2017 |
21753 |
552.44 |
| Jun 02 2017 |
10743 |
619.85 |
| Jun 02 2017 |
21390 |
539.76 |
| Jun 02 2017 |
29706 |
553.97 |
| May 26 2017 |
10640 |
619.85 |
| May 26 2017 |
21403 |
537.2 |
| May 26 2017 |
21819 |
552.44 |
| May 26 2017 |
29881 |
553.97 |
| May 19 2017 |
11042 |
619.85 |
| May 19 2017 |
21453 |
537.2 |
| May 19 2017 |
22406 |
552.44 |
| May 19 2017 |
30283 |
553.97 |
| May 12 2017 |
23230 |
565.45 |
| May 12 2017 |
21167 |
530.63 |
| May 12 2017 |
11187 |
619.85 |
| May 12 2017 |
31346 |
566.99 |
| May 05 2017 |
11395 |
619.85 |
| May 05 2017 |
21134 |
530.63 |
| May 05 2017 |
23184 |
565.45 |
| May 05 2017 |
30507 |
556.01 |
| Apr 28 2017 |
18592 |
502.65 |
| Apr 28 2017 |
11412 |
619.85 |
| Apr 28 2017 |
22923 |
565.45 |
| Apr 28 2017 |
30108 |
556.01 |
| Apr 21 2017 |
18851 |
502.65 |
| Apr 21 2017 |
11577 |
619.85 |
| Apr 21 2017 |
23279 |
565.45 |
| Apr 21 2017 |
30422 |
556.01 |
| Apr 14 2017 |
22807 |
551.43 |
| Apr 14 2017 |
11812 |
619.85 |
| Apr 14 2017 |
18879 |
502.65 |
| Apr 14 2017 |
30428 |
556.01 |
| Apr 07 2017 |
18993 |
502.65 |
| Apr 07 2017 |
11905 |
619.85 |
| Apr 07 2017 |
22599 |
551.43 |
| Apr 07 2017 |
30132 |
556.01 |
| Mar 31 2017 |
12387 |
619.85 |
| Mar 31 2017 |
19337 |
502.65 |
| Mar 31 2017 |
22623 |
551.43 |
| Mar 31 2017 |
30332 |
556.01 |
| Mar 24 2017 |
22142 |
551.43 |
| Mar 24 2017 |
12043 |
619.85 |
| Mar 24 2017 |
20137 |
514.91 |
| Mar 24 2017 |
29155 |
548.46 |
| Mar 17 2017 |
12233 |
619.85 |
| Mar 17 2017 |
20247 |
514.91 |
| Mar 17 2017 |
22461 |
551.43 |
| Mar 17 2017 |
29350 |
548.46 |
| Mar 10 2017 |
20373 |
514.91 |
| Mar 10 2017 |
12030 |
619.85 |
| Mar 10 2017 |
22423 |
551.43 |
| Mar 10 2017 |
28915 |
543.11 |
| Mar 03 2017 |
20265 |
514.91 |
| Mar 03 2017 |
22436 |
555.53 |
| Mar 03 2017 |
27518 |
529.66 |
| Feb 24 2017 |
20137 |
514.91 |
| Feb 24 2017 |
22654 |
555.53 |
| Feb 24 2017 |
27531 |
529.66 |
| Feb 17 2017 |
19872 |
514.91 |
| Feb 17 2017 |
22561 |
555.53 |
| Feb 17 2017 |
25682 |
513.3 |
| Feb 10 2017 |
19271 |
507.03 |
| Feb 10 2017 |
21801 |
538.59 |
| Feb 10 2017 |
25799 |
513.3 |
| Feb 03 2017 |
21738 |
538.59 |
| Feb 03 2017 |
19278 |
507.03 |
| Feb 03 2017 |
25741 |
513.3 |
| Jan 27 2017 |
19304 |
507.03 |
| Jan 27 2017 |
21721 |
538.59 |
| Jan 27 2017 |
25738 |
513.3 |
| Jan 20 2017 |
19283 |
507.03 |
| Jan 20 2017 |
21668 |
538.59 |
| Jan 20 2017 |
25692 |
513.3 |
| Jan 13 2017 |
21634 |
538.59 |
| Jan 13 2017 |
19292 |
507.03 |
| Jan 13 2017 |
25660 |
513.3 |
| Jan 06 2017 |
21634 |
538.59 |
| Jan 06 2017 |
19301 |
507.03 |
| Jan 06 2017 |
25664 |
513.3 |
| Dec 30 2016 |
19311 |
507.03 |
| Dec 30 2016 |
21635 |
538.59 |
| Dec 30 2016 |
25674 |
513.3 |
| Dec 23 2016 |
21635 |
538.59 |
| Dec 23 2016 |
19311 |
507.03 |
| Dec 23 2016 |
25674 |
513.3 |
| Dec 16 2016 |
21635 |
538.59 |
| Dec 16 2016 |
19300 |
507.03 |
| Dec 16 2016 |
25675 |
513.3 |
| Dec 09 2016 |
19305 |
507.03 |
| Dec 09 2016 |
21629 |
538.59 |
| Dec 09 2016 |
25674 |
513.3 |
| Dec 02 2016 |
19305 |
507.03 |
| Dec 02 2016 |
21629 |
538.59 |
| Dec 02 2016 |
25674 |
513.3 |
| Nov 25 2016 |
21629 |
538.59 |
| Nov 25 2016 |
19301 |
507.03 |
| Nov 25 2016 |
25671 |
513.3 |
| Nov 18 2016 |
19301 |
507.03 |
| Nov 18 2016 |
21629 |
538.59 |
| Nov 18 2016 |
25671 |
513.3 |
| Nov 11 2016 |
19301 |
507.03 |
| Nov 11 2016 |
21588 |
538.59 |
| Nov 11 2016 |
25647 |
513.3 |
| Nov 04 2016 |
19301 |
507.03 |
| Nov 04 2016 |
21588 |
538.59 |
| Nov 04 2016 |
25647 |
513.3 |
| Oct 28 2016 |
21601 |
538.59 |
| Oct 28 2016 |
19302 |
507.03 |
| Oct 28 2016 |
25661 |
513.3 |
| Oct 21 2016 |
19301 |
507.03 |
| Oct 21 2016 |
21628 |
538.59 |
| Oct 21 2016 |
25678 |
513.3 |
| Oct 14 2016 |
19234 |
507.03 |
| Oct 14 2016 |
21647 |
538.59 |
| Oct 14 2016 |
25641 |
513.3 |
| Oct 07 2016 |
21674 |
538.59 |
| Oct 07 2016 |
19257 |
507.03 |
| Oct 07 2016 |
25673 |
513.3 |
| Sep 30 2016 |
19314 |
507.03 |
| Sep 30 2016 |
21687 |
538.59 |
| Sep 30 2016 |
25705 |
513.3 |
| Sep 23 2016 |
19346 |
507.03 |
| Sep 23 2016 |
21406 |
538.59 |
| Sep 23 2016 |
25529 |
513.3 |
| Sep 16 2016 |
19462 |
507.03 |
| Sep 16 2016 |
21310 |
538.59 |
| Sep 16 2016 |
25557 |
513.3 |
| Sep 09 2016 |
19547 |
507.03 |
| Sep 09 2016 |
21421 |
538.59 |
| Sep 09 2016 |
25634 |
513.3 |
| Sep 02 2016 |
19724 |
507.03 |
| Sep 02 2016 |
21476 |
538.59 |
| Sep 02 2016 |
25770 |
513.3 |
| Aug 26 2016 |
19785 |
507.03 |
| Aug 26 2016 |
21291 |
538.59 |
| Aug 26 2016 |
25590 |
513.3 |
| Aug 19 2016 |
21313 |
538.59 |
| Aug 19 2016 |
19823 |
507.03 |
| Aug 19 2016 |
25622 |
513.3 |
| Aug 12 2016 |
20082 |
507.03 |
| Aug 12 2016 |
21371 |
538.59 |
| Aug 12 2016 |
27788 |
513.3 |
| Aug 05 2016 |
19967 |
507.03 |
| Aug 05 2016 |
21782 |
543.94 |
| Aug 05 2016 |
26844 |
504.24 |
| Jul 29 2016 |
21646 |
543.94 |
| Jul 29 2016 |
20017 |
507.03 |
| Jul 29 2016 |
27046 |
504.24 |
| Jul 22 2016 |
21788 |
543.94 |
| Jul 22 2016 |
20269 |
507.03 |
| Jul 22 2016 |
27283 |
504.24 |
| Jun 22 2016 |
23859 |
575.92 |
| Jun 22 2016 |
22271 |
529.63 |
| Jun 22 2016 |
30075 |
518.57 |
| Jun 15 2016 |
24207 |
575.92 |
| Jun 15 2016 |
22329 |
529.63 |
| Jun 15 2016 |
30420 |
518.57 |
| Jun 08 2016 |
22493 |
529.63 |
| Jun 08 2016 |
24325 |
575.92 |
| Jun 08 2016 |
30556 |
518.57 |
| Jun 01 2016 |
22554 |
529.63 |
| Jun 01 2016 |
24422 |
575.92 |
| Jun 01 2016 |
30864 |
518.57 |
| May 25 2016 |
22703 |
533.61 |
| May 25 2016 |
24354 |
575.92 |
| May 25 2016 |
29612 |
510.2 |
| May 18 2016 |
22896 |
533.61 |
| May 18 2016 |
24458 |
575.92 |
| May 18 2016 |
29858 |
510.2 |
| May 11 2016 |
24527 |
575.92 |
| May 11 2016 |
24134 |
554.38 |
| May 11 2016 |
29879 |
510.2 |
| May 04 2016 |
23991 |
554.38 |
| May 04 2016 |
23679 |
561.81 |
| May 04 2016 |
29765 |
510.2 |
| Apr 27 2016 |
26002 |
590.79 |
| Apr 27 2016 |
23969 |
561.81 |
| Apr 27 2016 |
35580 |
560.11 |
| Apr 20 2016 |
24720 |
582.03 |
| Apr 20 2016 |
26058 |
590.79 |
| Apr 20 2016 |
37318 |
587.29 |
| Apr 13 2016 |
25839 |
590.79 |
| Apr 13 2016 |
25341 |
582.03 |
| Apr 13 2016 |
37313 |
587.29 |
| Apr 06 2016 |
25963 |
582.03 |
| Apr 06 2016 |
26062 |
590.79 |
| Apr 06 2016 |
37807 |
587.29 |
| Mar 30 2016 |
26183 |
591.31 |
| Mar 30 2016 |
25947 |
590.79 |
| Mar 30 2016 |
37036 |
577.8 |
| Mar 23 2016 |
25842 |
590.79 |
| Mar 23 2016 |
26550 |
591.31 |
| Mar 23 2016 |
37102 |
577.8 |
| Mar 16 2016 |
25849 |
590.79 |
| Mar 16 2016 |
26763 |
591.31 |
| Mar 16 2016 |
37194 |
577.8 |
| Mar 09 2016 |
25670 |
590.79 |
| Mar 09 2016 |
26861 |
591.31 |
| Mar 09 2016 |
37239 |
577.8 |
| Mar 02 2016 |
26384 |
591.31 |
| Mar 02 2016 |
25848 |
599.92 |
| Mar 02 2016 |
36476 |
572.76 |
| Feb 24 2016 |
25488 |
592.06 |
| Feb 24 2016 |
26291 |
591.31 |
| Feb 24 2016 |
35276 |
559.43 |
| Feb 17 2016 |
25618 |
592.06 |
| Feb 17 2016 |
25006 |
558.32 |
| Feb 17 2016 |
35622 |
559.43 |
| Feb 10 2016 |
26982 |
609.87 |
| Feb 10 2016 |
26067 |
613.48 |
| Feb 10 2016 |
38433 |
612.58 |
| Feb 03 2016 |
26056 |
613.48 |
| Feb 03 2016 |
26937 |
609.87 |
| Feb 03 2016 |
38391 |
612.58 |
| Jan 27 2016 |
25942 |
613.48 |
| Jan 27 2016 |
26985 |
609.87 |
| Jan 27 2016 |
38307 |
612.58 |
| Jan 20 2016 |
25999 |
613.48 |
| Jan 20 2016 |
26996 |
609.87 |
| Jan 20 2016 |
38324 |
612.58 |
| Jan 13 2016 |
27034 |
609.87 |
| Jan 13 2016 |
26058 |
613.48 |
| Jan 13 2016 |
38384 |
612.58 |
| Jan 06 2016 |
26080 |
613.48 |
| Jan 06 2016 |
27034 |
609.87 |
| Jan 06 2016 |
38403 |
612.58 |
| Dec 30 2015 |
26066 |
613.48 |
| Dec 30 2015 |
27034 |
609.87 |
| Dec 30 2015 |
38385 |
612.58 |
| Dec 23 2015 |
26065 |
613.48 |
| Dec 23 2015 |
27029 |
609.87 |
| Dec 23 2015 |
38382 |
612.58 |
| Dec 16 2015 |
26065 |
613.48 |
| Dec 16 2015 |
27030 |
609.87 |
| Dec 16 2015 |
38383 |
612.58 |
| Dec 09 2015 |
26076 |
613.48 |
| Dec 09 2015 |
27031 |
609.87 |
| Dec 09 2015 |
38390 |
612.58 |
| Dec 02 2015 |
26078 |
613.48 |
| Dec 02 2015 |
27033 |
609.87 |
| Dec 02 2015 |
38392 |
612.58 |
| Nov 25 2015 |
27033 |
609.87 |
| Nov 25 2015 |
26079 |
613.48 |
| Nov 25 2015 |
38394 |
612.58 |
| Nov 18 2015 |
26079 |
613.48 |
| Nov 18 2015 |
27032 |
609.87 |
| Nov 18 2015 |
38393 |
612.58 |
| Nov 11 2015 |
26079 |
613.48 |
| Nov 11 2015 |
26998 |
609.87 |
| Nov 11 2015 |
38371 |
612.58 |
| Nov 04 2015 |
26998 |
609.87 |
| Nov 04 2015 |
26079 |
613.48 |
| Nov 04 2015 |
38371 |
612.58 |
| Oct 28 2015 |
26042 |
613.48 |
| Oct 28 2015 |
27001 |
609.87 |
| Oct 28 2015 |
38311 |
612.58 |
| Oct 21 2015 |
26892 |
609.87 |
| Oct 21 2015 |
26077 |
613.48 |
| Oct 21 2015 |
38265 |
612.58 |
| Oct 14 2015 |
26876 |
609.87 |
| Oct 14 2015 |
25960 |
613.48 |
| Oct 14 2015 |
38130 |
612.58 |
| Oct 07 2015 |
25873 |
613.48 |
| Oct 07 2015 |
26917 |
609.87 |
| Oct 07 2015 |
38124 |
612.58 |
| Sep 30 2015 |
25874 |
613.48 |
| Sep 30 2015 |
26937 |
609.87 |
| Sep 30 2015 |
38155 |
612.58 |
| Sep 23 2015 |
25840 |
613.48 |
| Sep 23 2015 |
27069 |
609.87 |
| Sep 23 2015 |
38162 |
612.58 |
| Sep 16 2015 |
26798 |
609.87 |
| Sep 16 2015 |
25795 |
613.48 |
| Sep 16 2015 |
37954 |
612.58 |
| Sep 09 2015 |
25730 |
613.48 |
| Sep 09 2015 |
26745 |
609.87 |
| Sep 09 2015 |
37876 |
612.58 |
| Sep 02 2015 |
24959 |
593.97 |
| Sep 02 2015 |
26887 |
609.87 |
| Sep 02 2015 |
37280 |
599.27 |
| Aug 26 2015 |
27079 |
609.87 |
| Aug 26 2015 |
25332 |
598.25 |
| Aug 26 2015 |
37578 |
601.15 |
| Aug 19 2015 |
25429 |
598.25 |
| Aug 19 2015 |
27313 |
609.87 |
| Aug 19 2015 |
37873 |
601.15 |
| Aug 12 2015 |
25595 |
598.25 |
| Aug 12 2015 |
27293 |
609.87 |
| Aug 12 2015 |
38054 |
601.15 |
| Aug 05 2015 |
25467 |
598.25 |
| Aug 05 2015 |
27348 |
609.87 |
| Aug 05 2015 |
37973 |
601.15 |
| Jul 29 2015 |
27289 |
609.87 |
| Jul 29 2015 |
25693 |
598.25 |
| Jul 29 2015 |
38225 |
601.15 |
| Jul 22 2015 |
25597 |
598.25 |
| Jul 22 2015 |
27222 |
609.87 |
| Jul 22 2015 |
38314 |
601.15 |
| Jul 15 2015 |
25723 |
598.25 |
| Jul 15 2015 |
27580 |
609.87 |
| Jul 15 2015 |
38564 |
601.15 |
| Jul 08 2015 |
25792 |
598.25 |
| Jul 08 2015 |
28486 |
651.92 |
| Jul 08 2015 |
39381 |
619.72 |
| Jul 01 2015 |
25931 |
598.25 |
| Jul 01 2015 |
28679 |
651.92 |
| Jul 01 2015 |
39567 |
619.72 |
| Jun 24 2015 |
26016 |
598.25 |
| Jun 24 2015 |
28668 |
651.92 |
| Jun 24 2015 |
39653 |
619.72 |
| Jun 17 2015 |
26098 |
598.25 |
| Jun 17 2015 |
28425 |
651.92 |
| Jun 17 2015 |
39554 |
619.72 |
| Jun 10 2015 |
28782 |
651.92 |
| Jun 10 2015 |
26109 |
598.25 |
| Jun 10 2015 |
39758 |
619.72 |
| Jun 03 2015 |
26162 |
598.25 |
| Jun 03 2015 |
28928 |
651.92 |
| Jun 03 2015 |
40011 |
619.72 |
| May 27 2015 |
26104 |
598.25 |
| May 27 2015 |
28616 |
651.92 |
| May 27 2015 |
39599 |
619.72 |
| May 20 2015 |
28746 |
651.92 |
| May 20 2015 |
26213 |
598.25 |
| May 20 2015 |
39723 |
619.72 |
| May 13 2015 |
26126 |
598.25 |
| May 13 2015 |
29154 |
651.92 |
| May 13 2015 |
39898 |
619.72 |
| May 06 2015 |
28873 |
651.92 |
| May 06 2015 |
25619 |
598.25 |
| May 06 2015 |
39411 |
619.72 |
| Apr 29 2015 |
25709 |
598.25 |
| Apr 29 2015 |
29223 |
651.92 |
| Apr 29 2015 |
39595 |
619.72 |
| Apr 22 2015 |
29366 |
651.92 |
| Apr 22 2015 |
25901 |
598.25 |
| Apr 22 2015 |
39873 |
619.72 |
| Apr 15 2015 |
25667 |
598.25 |
| Apr 15 2015 |
28607 |
651.92 |
| Apr 15 2015 |
39159 |
619.72 |
| Apr 08 2015 |
28774 |
651.92 |
| Apr 08 2015 |
26011 |
598.25 |
| Apr 08 2015 |
39385 |
619.72 |
| Apr 01 2015 |
26322 |
598.25 |
| Apr 01 2015 |
29488 |
693.98 |
| Apr 01 2015 |
40317 |
622.18 |
| Mar 25 2015 |
26037 |
598.25 |
| Mar 25 2015 |
28682 |
693.98 |
| Mar 25 2015 |
39234 |
622.18 |
| Mar 18 2015 |
25355 |
606.81 |
| Mar 18 2015 |
26987 |
693.98 |
| Mar 18 2015 |
38145 |
650.39 |
| Mar 11 2015 |
27696 |
693.98 |
| Mar 11 2015 |
25621 |
606.81 |
| Mar 11 2015 |
39156 |
650.39 |
| Mar 04 2015 |
25986 |
606.81 |
| Mar 04 2015 |
28190 |
693.98 |
| Mar 04 2015 |
39642 |
650.39 |
| Feb 25 2015 |
28159 |
693.98 |
| Feb 25 2015 |
25788 |
606.81 |
| Feb 25 2015 |
39612 |
650.39 |
| Feb 18 2015 |
28390 |
693.98 |
| Feb 18 2015 |
25925 |
606.81 |
| Feb 18 2015 |
39720 |
650.39 |
| Feb 11 2015 |
28391 |
693.98 |
| Feb 11 2015 |
26058 |
606.81 |
| Feb 11 2015 |
39742 |
650.39 |
| Feb 04 2015 |
26015 |
606.81 |
| Feb 04 2015 |
28468 |
693.98 |
| Feb 04 2015 |
39732 |
650.39 |
| Jan 28 2015 |
26036 |
606.81 |
| Jan 28 2015 |
28446 |
693.98 |
| Jan 28 2015 |
39707 |
650.39 |
| Jan 21 2015 |
26001 |
606.81 |
| Jan 21 2015 |
28495 |
693.98 |
| Jan 21 2015 |
39764 |
650.39 |
| Jan 14 2015 |
28509 |
693.98 |
| Jan 14 2015 |
25981 |
606.81 |
| Jan 14 2015 |
39748 |
650.39 |
| Jan 07 2015 |
28508 |
693.98 |
| Jan 07 2015 |
25979 |
606.81 |
| Jan 07 2015 |
39744 |
650.39 |
| Dec 31 2014 |
25982 |
606.81 |
| Dec 31 2014 |
28508 |
693.98 |
| Dec 31 2014 |
39781 |
650.39 |
| Dec 24 2014 |
28509 |
693.98 |
| Dec 24 2014 |
25982 |
606.81 |
| Dec 24 2014 |
39781 |
650.39 |
| Dec 17 2014 |
25959 |
606.81 |
| Dec 17 2014 |
28509 |
693.98 |
| Dec 17 2014 |
39768 |
650.39 |
| Dec 10 2014 |
25960 |
606.81 |
| Dec 10 2014 |
28509 |
693.98 |
| Dec 10 2014 |
39769 |
650.39 |
| Dec 03 2014 |
25960 |
606.81 |
| Dec 03 2014 |
28509 |
693.98 |
| Dec 03 2014 |
39769 |
650.39 |
| Nov 26 2014 |
28509 |
693.98 |
| Nov 26 2014 |
25960 |
606.81 |
| Nov 26 2014 |
39769 |
650.39 |
| Nov 19 2014 |
25960 |
606.81 |
| Nov 19 2014 |
28509 |
693.98 |
| Nov 19 2014 |
39768 |
650.39 |
| Nov 12 2014 |
25961 |
606.81 |
| Nov 12 2014 |
28509 |
693.98 |
| Nov 12 2014 |
39771 |
650.39 |
| Nov 05 2014 |
28509 |
693.98 |
| Nov 05 2014 |
25961 |
606.81 |
| Nov 05 2014 |
39773 |
650.39 |
| Oct 29 2014 |
28500 |
693.98 |
| Oct 29 2014 |
25961 |
606.81 |
| Oct 29 2014 |
39766 |
650.39 |
| Oct 22 2014 |
25847 |
606.81 |
| Oct 22 2014 |
28420 |
693.98 |
| Oct 22 2014 |
39755 |
650.39 |
| Oct 15 2014 |
28246 |
693.98 |
| Oct 15 2014 |
25826 |
606.81 |
| Oct 15 2014 |
39602 |
650.39 |
| Oct 08 2014 |
28273 |
693.98 |
| Oct 08 2014 |
25776 |
606.81 |
| Oct 08 2014 |
39571 |
650.39 |
| Oct 01 2014 |
25823 |
606.81 |
| Oct 01 2014 |
28281 |
693.98 |
| Oct 01 2014 |
39653 |
650.39 |
| Sep 24 2014 |
25659 |
606.81 |
| Sep 24 2014 |
28367 |
693.98 |
| Sep 24 2014 |
39599 |
650.39 |
| Sep 17 2014 |
28092 |
693.98 |
| Sep 17 2014 |
25699 |
606.81 |
| Sep 17 2014 |
39442 |
650.39 |
| Sep 10 2014 |
25465 |
606.81 |
| Sep 10 2014 |
28090 |
693.98 |
| Sep 10 2014 |
39497 |
650.39 |
| Sep 03 2014 |
25346 |
606.81 |
| Sep 03 2014 |
28179 |
693.98 |
| Sep 03 2014 |
39519 |
650.39 |
| Aug 27 2014 |
28046 |
693.98 |
| Aug 27 2014 |
40254 |
693.98 |
| Aug 20 2014 |
27963 |
693.98 |
| Aug 20 2014 |
40279 |
693.98 |
| Aug 13 2014 |
27889 |
693.98 |
| Aug 13 2014 |
40450 |
693.98 |
| Aug 06 2014 |
28163 |
693.98 |
| Aug 06 2014 |
40646 |
693.98 |
| Jul 30 2014 |
28258 |
693.98 |
| Jul 30 2014 |
40963 |
693.98 |
