| Apr 24 2024 |
7777 |
461.25 |
| Apr 17 2024 |
7758 |
461.25 |
| Apr 10 2024 |
7812 |
461.25 |
| Apr 03 2024 |
7822 |
461.25 |
| Mar 27 2024 |
7735 |
461.25 |
| Mar 21 2024 |
7762 |
461.25 |
| Mar 14 2024 |
7709 |
461.25 |
| Mar 07 2024 |
7716 |
461.25 |
| Feb 29 2024 |
7713 |
461.25 |
| Feb 22 2024 |
7717 |
461.25 |
| Feb 15 2024 |
7742 |
461.25 |
| Feb 08 2024 |
7796 |
461.25 |
| Feb 01 2024 |
7838 |
461.25 |
| Jan 25 2024 |
7868 |
461.25 |
| Jan 18 2024 |
7832 |
461.25 |
| Jan 11 2024 |
7796 |
461.25 |
| Jan 04 2024 |
7796 |
461.25 |
| Dec 28 2023 |
7785 |
461.25 |
| Dec 21 2023 |
7785 |
461.25 |
| Dec 14 2023 |
7785 |
461.25 |
| Dec 07 2023 |
7758 |
461.25 |
| Nov 30 2023 |
7451 |
461.25 |
| Nov 23 2023 |
7457 |
461.25 |
| Nov 16 2023 |
7408 |
461.25 |
| Nov 09 2023 |
7296 |
461.25 |
| Nov 02 2023 |
7227 |
461.25 |
| Oct 26 2023 |
7221 |
461.25 |
| Oct 19 2023 |
7203 |
461.25 |
| Oct 12 2023 |
7234 |
461.25 |
| Oct 05 2023 |
7234 |
461.25 |
| Sep 28 2023 |
7255 |
461.25 |
| Sep 21 2023 |
7181 |
461.25 |
| Sep 14 2023 |
7205 |
461.25 |
| Sep 07 2023 |
7128 |
461.25 |
| Aug 31 2023 |
7148 |
461.25 |
| Aug 24 2023 |
7286 |
461.25 |
| Aug 17 2023 |
7345 |
461.25 |
| Aug 10 2023 |
7352 |
461.25 |
| Aug 03 2023 |
7348 |
461.25 |
| Jul 27 2023 |
7339 |
461.25 |
| Jul 20 2023 |
7356 |
461.25 |
| Jul 13 2023 |
7418 |
461.25 |
| Jul 06 2023 |
7519 |
461.25 |
| Jun 29 2023 |
7555 |
461.25 |
| Jun 22 2023 |
7709 |
461.25 |
| Jun 15 2023 |
7494 |
461.25 |
| Jun 08 2023 |
7575 |
461.25 |
| Jun 01 2023 |
7582 |
461.25 |
| May 25 2023 |
7211 |
461.25 |
| May 18 2023 |
7205 |
461.25 |
| May 11 2023 |
7521 |
461.25 |
| May 04 2023 |
7294 |
461.25 |
| Apr 27 2023 |
7386 |
461.25 |
| Apr 20 2023 |
7026 |
461.25 |
| Apr 13 2023 |
7040 |
461.25 |
| Apr 06 2023 |
7087 |
461.25 |
| Mar 30 2023 |
6625 |
461.25 |
| Mar 23 2023 |
6702 |
461.25 |
| Mar 16 2023 |
6606 |
461.25 |
| Mar 09 2023 |
6668 |
461.25 |
| Mar 02 2023 |
6708 |
461.25 |
| Feb 23 2023 |
6778 |
461.25 |
| Feb 16 2023 |
6812 |
461.25 |
| Feb 09 2023 |
6812 |
461.25 |
| Feb 02 2023 |
6749 |
461.25 |
| Jan 26 2023 |
6746 |
461.25 |
| Jan 19 2023 |
6782 |
461.25 |
| Jan 12 2023 |
6789 |
461.25 |
| Jan 05 2023 |
6791 |
461.25 |
| Dec 29 2022 |
6790 |
461.25 |
| Dec 22 2022 |
6791 |
461.25 |
| Dec 15 2022 |
6800 |
461.25 |
| Dec 08 2022 |
6846 |
461.25 |
| Dec 01 2022 |
6871 |
461.25 |
| Nov 24 2022 |
6871 |
461.25 |
| Nov 17 2022 |
6891 |
461.25 |
| Nov 10 2022 |
6976 |
461.25 |
| Nov 03 2022 |
6930 |
461.25 |
| Oct 27 2022 |
6944 |
461.25 |
| Oct 20 2022 |
6972 |
461.25 |
| Oct 13 2022 |
7038 |
461.25 |
| Oct 06 2022 |
7066 |
461.25 |
| Sep 29 2022 |
7014 |
461.25 |
| Sep 22 2022 |
6906 |
461.25 |
| Sep 15 2022 |
6956 |
461.25 |
| Sep 08 2022 |
6774 |
461.25 |
| Sep 01 2022 |
6758 |
461.25 |
| Aug 25 2022 |
6770 |
461.25 |
| Aug 18 2022 |
6778 |
461.25 |
| Aug 11 2022 |
6780 |
461.25 |
| Aug 04 2022 |
6780 |
461.25 |
| Jul 28 2022 |
6792 |
461.25 |
| Jul 21 2022 |
6819 |
461.25 |
| Jul 14 2022 |
6823 |
461.25 |
| Jul 07 2022 |
6851 |
461.25 |
| Jun 30 2022 |
6849 |
461.25 |
| Jun 23 2022 |
6648 |
461.25 |
| Jun 16 2022 |
6669 |
461.25 |
| Jan 06 2022 |
4439 |
436.39 |
| Dec 30 2021 |
4441 |
436.39 |
| Dec 23 2021 |
4441 |
436.39 |
| Dec 16 2021 |
4441 |
436.39 |
| Dec 09 2021 |
4454 |
436.39 |
| Dec 02 2021 |
4474 |
436.39 |
| Nov 25 2021 |
4474 |
436.39 |
| Nov 18 2021 |
4479 |
436.39 |
| Nov 11 2021 |
4501 |
436.39 |
| Nov 04 2021 |
4514 |
436.39 |
| Oct 28 2021 |
7301 |
436.39 |
| Oct 21 2021 |
7305 |
436.39 |
| Oct 14 2021 |
7745 |
436.39 |
| Oct 07 2021 |
7875 |
436.39 |
| Sep 30 2021 |
7892 |
436.39 |
| Sep 23 2021 |
7971 |
436.39 |
| Sep 16 2021 |
7749 |
436.39 |
| Sep 09 2021 |
7728 |
436.39 |
| Sep 02 2021 |
7864 |
436.39 |
| Aug 26 2021 |
7791 |
436.39 |
| Aug 19 2021 |
7940 |
436.39 |
| Aug 12 2021 |
8035 |
436.39 |
| Aug 05 2021 |
8113 |
436.39 |
| Jul 29 2021 |
8173 |
436.39 |
| Jul 22 2021 |
8437 |
436.39 |
| Jul 15 2021 |
8553 |
436.39 |
| Jul 08 2021 |
8689 |
436.39 |
| Jul 01 2021 |
8585 |
436.39 |
| Jun 24 2021 |
8518 |
436.39 |
| Jun 01 2021 |
8581 |
436.39 |
| May 01 2021 |
8912 |
436.39 |
| Apr 01 2021 |
9192 |
436.39 |
| Mar 01 2021 |
9355 |
436.39 |
| Feb 01 2021 |
9304 |
436.39 |
| Jan 01 2021 |
9258 |
436.39 |
| Nov 01 2020 |
9806 |
436.39 |
| Oct 01 2020 |
9851 |
436.39 |
| Sep 01 2020 |
10244 |
436.39 |
| Jul 01 2020 |
11166 |
436.39 |
| Apr 01 2020 |
12188 |
436.39 |
| Mar 01 2020 |
5480 |
433.28 |
| Feb 01 2020 |
5482 |
433.28 |
| Jan 01 2020 |
12121 |
432.25 |
| Dec 01 2019 |
12099 |
432.25 |
| Nov 01 2019 |
10936 |
432.25 |
| Oct 01 2019 |
10894 |
432.25 |
| Sep 01 2019 |
10905 |
432.25 |
| Aug 01 2019 |
11892 |
432.25 |
| Jul 01 2019 |
11939 |
432.25 |
| Jun 01 2019 |
11789 |
432.25 |
| May 01 2019 |
11446 |
432.25 |
| Apr 01 2019 |
11568 |
432.25 |
| Mar 01 2019 |
11344 |
432.25 |
| Feb 01 2019 |
11249 |
432.25 |
| Jan 01 2019 |
9018 |
432.25 |
| Dec 01 2018 |
11196 |
432.25 |
| Nov 01 2018 |
8998 |
432.25 |
| Oct 01 2018 |
9102 |
432.25 |
| Sep 01 2018 |
8647 |
432.25 |
| Aug 01 2018 |
8271 |
432.25 |
| Jul 01 2018 |
8116 |
432.25 |
| Jun 01 2018 |
7672 |
432.25 |
| May 01 2018 |
6488 |
432.25 |
| Apr 01 2018 |
5159 |
432.25 |
| Aug 19 2016 |
21025 |
522.01 |
| Aug 19 2016 |
26595 |
522.01 |
| Aug 12 2016 |
21298 |
522.01 |
| Aug 12 2016 |
28791 |
522.01 |
| Aug 05 2016 |
21151 |
522.01 |
| Aug 05 2016 |
28905 |
522.01 |
| Jul 29 2016 |
22403 |
539.3 |
| Jul 29 2016 |
30966 |
539.3 |
| Jul 22 2016 |
21421 |
521.44 |
| Jul 22 2016 |
29366 |
521.44 |
| Jun 22 2016 |
18696 |
486.42 |
| Jun 22 2016 |
25983 |
486.42 |
| Jun 15 2016 |
18732 |
486.42 |
| Jun 15 2016 |
26242 |
486.42 |
| Jun 08 2016 |
18873 |
486.42 |
| Jun 08 2016 |
26352 |
486.42 |
| Jun 01 2016 |
16980 |
465.88 |
| Jun 01 2016 |
23752 |
465.88 |
| May 25 2016 |
16899 |
465.88 |
| May 25 2016 |
23614 |
465.88 |
| May 18 2016 |
15922 |
454.89 |
| May 18 2016 |
22118 |
454.89 |
| May 11 2016 |
15832 |
454.89 |
| May 11 2016 |
22137 |
454.89 |
| May 04 2016 |
15736 |
454.89 |
| May 04 2016 |
22030 |
454.89 |
| Apr 27 2016 |
16019 |
454.89 |
| Apr 27 2016 |
22338 |
454.89 |
| Apr 20 2016 |
16054 |
454.89 |
| Apr 20 2016 |
22343 |
454.89 |
| Apr 13 2016 |
15928 |
454.89 |
| Apr 13 2016 |
22308 |
454.89 |
| Apr 06 2016 |
15984 |
454.89 |
| Apr 06 2016 |
22555 |
454.89 |
| Mar 30 2016 |
15891 |
454.89 |
| Mar 30 2016 |
22383 |
454.89 |
| Mar 23 2016 |
15878 |
454.89 |
| Mar 23 2016 |
22529 |
454.89 |
| Mar 16 2016 |
15812 |
454.89 |
| Mar 16 2016 |
22520 |
454.89 |
| Mar 09 2016 |
15741 |
454.89 |
| Mar 09 2016 |
22566 |
454.89 |
| Mar 02 2016 |
15693 |
454.89 |
| Mar 02 2016 |
22418 |
454.89 |
| Feb 24 2016 |
15610 |
454.89 |
| Feb 24 2016 |
22320 |
454.89 |
| Feb 17 2016 |
15671 |
454.89 |
| Feb 17 2016 |
22541 |
454.89 |
| Feb 10 2016 |
15682 |
454.89 |
| Feb 10 2016 |
22518 |
454.89 |
| Feb 03 2016 |
15665 |
454.89 |
| Feb 03 2016 |
22496 |
454.89 |
| Jan 27 2016 |
15628 |
454.89 |
| Jan 27 2016 |
22511 |
454.89 |
| Jan 20 2016 |
15668 |
454.89 |
| Jan 20 2016 |
22525 |
454.89 |
| Jan 13 2016 |
15692 |
454.89 |
| Jan 13 2016 |
22563 |
454.89 |
| Jan 06 2016 |
15708 |
454.89 |
| Jan 06 2016 |
22573 |
454.89 |
| Dec 30 2015 |
15703 |
454.89 |
| Dec 30 2015 |
22568 |
454.89 |
| Dec 23 2015 |
15702 |
454.89 |
| Dec 23 2015 |
22570 |
454.89 |
| Dec 16 2015 |
15702 |
454.89 |
| Dec 16 2015 |
22570 |
454.89 |
| Dec 09 2015 |
15707 |
454.89 |
| Dec 09 2015 |
22573 |
454.89 |
| Dec 02 2015 |
15708 |
454.89 |
| Dec 02 2015 |
22574 |
454.89 |
| Nov 25 2015 |
15708 |
454.89 |
| Nov 25 2015 |
22575 |
454.89 |
| Nov 18 2015 |
15708 |
454.89 |
| Nov 18 2015 |
22574 |
454.89 |
| Nov 11 2015 |
15708 |
454.89 |
| Nov 11 2015 |
22556 |
454.89 |
| Nov 04 2015 |
15708 |
454.89 |
| Nov 04 2015 |
22556 |
454.89 |
| Oct 28 2015 |
15682 |
454.89 |
| Oct 28 2015 |
22523 |
454.89 |
| Oct 21 2015 |
15697 |
454.89 |
| Oct 21 2015 |
22499 |
454.89 |
| Oct 14 2015 |
15711 |
454.89 |
| Oct 14 2015 |
22501 |
454.89 |
| Oct 07 2015 |
15674 |
454.89 |
| Oct 07 2015 |
22496 |
454.89 |
| Sep 30 2015 |
15671 |
454.89 |
| Sep 30 2015 |
22512 |
454.89 |
| Sep 23 2015 |
15657 |
454.89 |
| Sep 23 2015 |
22569 |
454.89 |
| Sep 16 2015 |
15624 |
454.89 |
| Sep 16 2015 |
22440 |
454.89 |
| Sep 09 2015 |
15589 |
454.89 |
| Sep 09 2015 |
22401 |
454.89 |
| Sep 02 2015 |
15445 |
454.89 |
| Sep 02 2015 |
22326 |
454.89 |
| Aug 26 2015 |
15664 |
454.89 |
| Aug 26 2015 |
22517 |
454.89 |
| Aug 19 2015 |
15704 |
454.89 |
| Aug 19 2015 |
22745 |
454.89 |
| Aug 12 2015 |
15817 |
454.89 |
| Aug 12 2015 |
22863 |
454.89 |
| Aug 05 2015 |
15763 |
454.89 |
| Aug 05 2015 |
22837 |
454.89 |
| Jul 29 2015 |
16591 |
461.37 |
| Jul 29 2015 |
24072 |
461.37 |
| Jul 22 2015 |
22436 |
530.66 |
| Jul 22 2015 |
32979 |
530.66 |
| Jul 15 2015 |
20922 |
509.02 |
| Jul 15 2015 |
30717 |
509.02 |
| Jul 08 2015 |
20974 |
509.02 |
| Jul 08 2015 |
30859 |
509.02 |
| Jul 01 2015 |
21086 |
509.02 |
| Jul 01 2015 |
31011 |
509.02 |
| Jun 24 2015 |
21130 |
509.02 |
| Jun 24 2015 |
31104 |
509.02 |
| Jun 17 2015 |
21203 |
509.02 |
| Jun 17 2015 |
31116 |
509.02 |
| Jun 10 2015 |
21226 |
509.02 |
| Jun 10 2015 |
31202 |
509.02 |
| Jun 03 2015 |
21186 |
509.02 |
| Jun 03 2015 |
31397 |
509.02 |
| May 27 2015 |
21149 |
509.02 |
| May 27 2015 |
31098 |
509.02 |
| May 20 2015 |
21220 |
509.02 |
| May 20 2015 |
31136 |
509.02 |
| May 13 2015 |
21091 |
509.02 |
| May 13 2015 |
31228 |
509.02 |
| May 06 2015 |
20674 |
509.02 |
| May 06 2015 |
30841 |
509.02 |
| Apr 29 2015 |
20810 |
509.02 |
| Apr 29 2015 |
31108 |
509.02 |
| Apr 22 2015 |
20933 |
509.02 |
| Apr 22 2015 |
31247 |
509.02 |
| Apr 15 2015 |
20613 |
507.05 |
| Apr 15 2015 |
30586 |
507.05 |
| Apr 08 2015 |
19889 |
495.12 |
| Apr 08 2015 |
29239 |
495.12 |
| Apr 01 2015 |
20087 |
495.12 |
| Apr 01 2015 |
29796 |
495.12 |
| Mar 25 2015 |
19868 |
495.12 |
| Mar 25 2015 |
28971 |
495.12 |
| Mar 18 2015 |
19411 |
495.12 |
| Mar 18 2015 |
28019 |
495.12 |
| Mar 11 2015 |
19613 |
495.12 |
| Mar 11 2015 |
28773 |
495.12 |
| Mar 04 2015 |
19887 |
495.12 |
| Mar 04 2015 |
29113 |
495.12 |
| Feb 25 2015 |
19745 |
495.12 |
| Feb 25 2015 |
29123 |
495.12 |
| Feb 18 2015 |
19835 |
495.12 |
| Feb 18 2015 |
29226 |
495.12 |
| Feb 11 2015 |
19917 |
495.12 |
| Feb 11 2015 |
29239 |
495.12 |
| Feb 04 2015 |
19913 |
495.12 |
| Feb 04 2015 |
29257 |
495.12 |
| Jan 28 2015 |
19949 |
495.12 |
| Jan 28 2015 |
29252 |
495.12 |
| Jan 21 2015 |
19932 |
495.12 |
| Jan 21 2015 |
29286 |
495.12 |
| Jan 14 2015 |
19915 |
495.12 |
| Jan 14 2015 |
29278 |
495.12 |
| Jan 07 2015 |
19884 |
495.12 |
| Jan 07 2015 |
29252 |
495.12 |
| Dec 31 2014 |
19885 |
495.12 |
| Dec 31 2014 |
29268 |
495.12 |
| Dec 24 2014 |
19885 |
495.12 |
| Dec 24 2014 |
29268 |
495.12 |
| Dec 17 2014 |
19867 |
495.12 |
| Dec 17 2014 |
29259 |
495.12 |
| Dec 10 2014 |
19868 |
495.12 |
| Dec 10 2014 |
29260 |
495.12 |
| Dec 03 2014 |
19868 |
495.12 |
| Dec 03 2014 |
29260 |
495.12 |
| Nov 26 2014 |
19868 |
495.12 |
| Nov 26 2014 |
29260 |
495.12 |
| Nov 19 2014 |
19868 |
495.12 |
| Nov 19 2014 |
29260 |
495.12 |
| Nov 12 2014 |
19869 |
495.12 |
| Nov 12 2014 |
29262 |
495.12 |
| Nov 05 2014 |
19869 |
495.12 |
| Nov 05 2014 |
29262 |
495.12 |
| Oct 29 2014 |
19869 |
495.12 |
| Oct 29 2014 |
29258 |
495.12 |
| Oct 22 2014 |
19792 |
495.12 |
| Oct 22 2014 |
29253 |
495.12 |
| Oct 15 2014 |
19767 |
495.12 |
| Oct 15 2014 |
29152 |
495.12 |
| Oct 08 2014 |
19738 |
495.12 |
| Oct 08 2014 |
29149 |
495.12 |
| Oct 01 2014 |
19780 |
495.12 |
| Oct 01 2014 |
29201 |
495.12 |
| Sep 24 2014 |
19658 |
495.12 |
| Sep 24 2014 |
29199 |
495.12 |
| Sep 17 2014 |
19721 |
495.12 |
| Sep 17 2014 |
29114 |
495.12 |
| Sep 10 2014 |
19557 |
495.12 |
| Sep 10 2014 |
29167 |
495.12 |
| Sep 03 2014 |
19517 |
495.12 |
| Sep 03 2014 |
29234 |
495.12 |
| Aug 27 2014 |
19648 |
495.12 |
| Aug 27 2014 |
29305 |
495.12 |
| Aug 20 2014 |
19541 |
495.12 |
| Aug 20 2014 |
29350 |
495.12 |
| Aug 13 2014 |
19653 |
495.12 |
| Aug 13 2014 |
29405 |
495.12 |
| Aug 06 2014 |
19746 |
495.12 |
| Aug 06 2014 |
29560 |
495.12 |
| Jul 30 2014 |
17198 |
466.58 |
| Jul 30 2014 |
25778 |
466.58 |
