| Aug 02 2019 |
20633 |
662.61 |
| Aug 02 2019 |
29553 |
662.61 |
| Jul 26 2019 |
20593 |
662.61 |
| Jul 26 2019 |
29678 |
662.61 |
| Jul 19 2019 |
20912 |
662.61 |
| Jul 19 2019 |
29939 |
662.61 |
| Jul 12 2019 |
20827 |
662.61 |
| Jul 12 2019 |
29950 |
662.61 |
| Jul 05 2019 |
21104 |
662.61 |
| Jul 05 2019 |
30484 |
662.61 |
| Jun 28 2019 |
21220 |
662.61 |
| Jun 28 2019 |
30735 |
662.61 |
| Jun 21 2019 |
21163 |
662.61 |
| Jun 21 2019 |
30514 |
662.61 |
| Jun 14 2019 |
21088 |
662.61 |
| Jun 14 2019 |
30626 |
662.61 |
| Jun 07 2019 |
22059 |
665.78 |
| Jun 07 2019 |
21242 |
662.61 |
| Jun 07 2019 |
30957 |
664.19 |
| May 31 2019 |
21224 |
662.61 |
| May 31 2019 |
21967 |
665.78 |
| May 31 2019 |
30857 |
664.19 |
| May 24 2019 |
21952 |
665.78 |
| May 24 2019 |
21149 |
662.61 |
| May 24 2019 |
30886 |
664.19 |
| May 17 2019 |
21208 |
662.61 |
| May 17 2019 |
22092 |
665.78 |
| May 17 2019 |
30914 |
664.19 |
| May 10 2019 |
21383 |
662.61 |
| May 10 2019 |
22062 |
665.78 |
| May 10 2019 |
30931 |
664.19 |
| May 03 2019 |
22085 |
664.59 |
| May 03 2019 |
21494 |
662.61 |
| May 03 2019 |
31040 |
663.93 |
| Apr 26 2019 |
22087 |
664.59 |
| Apr 26 2019 |
21636 |
662.61 |
| Apr 26 2019 |
30362 |
663.93 |
| Apr 19 2019 |
22271 |
664.59 |
| Apr 19 2019 |
21691 |
662.61 |
| Apr 19 2019 |
30422 |
663.93 |
| Apr 18 2019 |
21702 |
662.61 |
| Apr 18 2019 |
22311 |
664.59 |
| Apr 12 2019 |
22554 |
664.59 |
| Apr 12 2019 |
21674 |
662.61 |
| Apr 12 2019 |
30507 |
663.93 |
| Apr 05 2019 |
22079 |
664.59 |
| Apr 05 2019 |
20822 |
662.61 |
| Apr 05 2019 |
29699 |
663.93 |
| Mar 29 2019 |
21833 |
664.59 |
| Mar 29 2019 |
20636 |
662.61 |
| Mar 29 2019 |
29442 |
663.93 |
| Mar 22 2019 |
20144 |
662.61 |
| Mar 22 2019 |
21430 |
664.59 |
| Mar 22 2019 |
28964 |
663.93 |
| Mar 15 2019 |
21247 |
664.59 |
| Mar 15 2019 |
20304 |
662.61 |
| Mar 15 2019 |
28826 |
663.93 |
| Mar 08 2019 |
21052 |
664.59 |
| Mar 08 2019 |
19987 |
662.61 |
| Mar 08 2019 |
28419 |
663.93 |
| Mar 01 2019 |
21094 |
664.59 |
| Mar 01 2019 |
20164 |
662.61 |
| Mar 01 2019 |
28563 |
663.93 |
| Feb 22 2019 |
20254 |
662.61 |
| Feb 22 2019 |
21086 |
664.59 |
| Feb 22 2019 |
28628 |
663.93 |
| Feb 15 2019 |
21023 |
664.59 |
| Feb 15 2019 |
20057 |
662.61 |
| Feb 15 2019 |
28337 |
663.93 |
| Feb 08 2019 |
20794 |
664.59 |
| Feb 08 2019 |
19989 |
662.61 |
| Feb 08 2019 |
28083 |
663.93 |
| Feb 01 2019 |
20819 |
664.59 |
| Feb 01 2019 |
19974 |
662.61 |
| Feb 01 2019 |
28056 |
663.93 |
| Jan 25 2019 |
20792 |
664.59 |
| Jan 25 2019 |
20023 |
662.61 |
| Jan 25 2019 |
28068 |
663.93 |
| Jan 18 2019 |
20796 |
664.59 |
| Jan 18 2019 |
20105 |
662.61 |
| Jan 18 2019 |
28093 |
663.93 |
| Jan 11 2019 |
20765 |
664.59 |
| Jan 11 2019 |
20105 |
662.61 |
| Jan 11 2019 |
28062 |
663.93 |
| Jan 04 2019 |
20106 |
662.61 |
| Jan 04 2019 |
20786 |
664.59 |
| Jan 04 2019 |
28078 |
663.93 |
| Dec 28 2018 |
20786 |
664.59 |
| Dec 28 2018 |
20106 |
662.61 |
| Dec 28 2018 |
28078 |
663.93 |
| Dec 21 2018 |
20786 |
664.59 |
| Dec 21 2018 |
20106 |
662.61 |
| Dec 21 2018 |
28078 |
663.93 |
| Dec 14 2018 |
20106 |
662.61 |
| Dec 14 2018 |
20786 |
664.59 |
| Dec 14 2018 |
28078 |
663.93 |
| Dec 07 2018 |
20770 |
664.59 |
| Dec 07 2018 |
20106 |
662.61 |
| Dec 07 2018 |
28065 |
663.93 |
| Nov 30 2018 |
20106 |
662.61 |
| Nov 30 2018 |
20770 |
664.59 |
| Nov 30 2018 |
28065 |
663.93 |
| Nov 23 2018 |
20106 |
662.61 |
| Nov 23 2018 |
20770 |
664.59 |
| Nov 23 2018 |
28065 |
663.93 |
| Nov 16 2018 |
20770 |
664.59 |
| Nov 16 2018 |
20106 |
662.61 |
| Nov 16 2018 |
28065 |
663.93 |
| Nov 09 2018 |
20770 |
664.59 |
| Nov 09 2018 |
20107 |
662.61 |
| Nov 09 2018 |
28066 |
663.93 |
| Nov 02 2018 |
20770 |
664.59 |
| Nov 02 2018 |
20107 |
662.61 |
| Nov 02 2018 |
28024 |
663.93 |
| Oct 26 2018 |
20094 |
662.61 |
| Oct 26 2018 |
20770 |
664.59 |
| Oct 26 2018 |
28011 |
663.93 |
| Oct 19 2018 |
20770 |
664.59 |
| Oct 19 2018 |
20140 |
662.61 |
| Oct 19 2018 |
28057 |
663.93 |
| Oct 12 2018 |
20727 |
664.59 |
| Oct 12 2018 |
20052 |
662.61 |
| Oct 12 2018 |
27969 |
663.93 |
| Oct 05 2018 |
20061 |
662.61 |
| Oct 05 2018 |
20674 |
664.59 |
| Oct 05 2018 |
28100 |
663.93 |
| Sep 28 2018 |
20685 |
664.59 |
| Sep 28 2018 |
19528 |
662.61 |
| Sep 28 2018 |
27391 |
663.93 |
| Sep 21 2018 |
20600 |
664.59 |
| Sep 21 2018 |
19467 |
662.61 |
| Sep 21 2018 |
27318 |
663.93 |
| Sep 14 2018 |
20709 |
664.59 |
| Sep 14 2018 |
19545 |
662.61 |
| Sep 14 2018 |
27415 |
663.93 |
| Sep 07 2018 |
19947 |
662.61 |
| Sep 07 2018 |
20856 |
664.59 |
| Sep 07 2018 |
27941 |
663.93 |
| Aug 31 2018 |
19970 |
662.61 |
| Aug 31 2018 |
20948 |
664.59 |
| Aug 31 2018 |
28020 |
663.93 |
| Aug 24 2018 |
20039 |
662.61 |
| Aug 24 2018 |
20730 |
664.59 |
| Aug 24 2018 |
27955 |
663.93 |
| Aug 17 2018 |
21079 |
664.59 |
| Aug 17 2018 |
19938 |
662.61 |
| Aug 17 2018 |
28291 |
663.93 |
| Aug 10 2018 |
21052 |
664.59 |
| Aug 10 2018 |
19925 |
662.61 |
| Aug 10 2018 |
28395 |
663.93 |
| Aug 03 2018 |
21283 |
664.59 |
| Aug 03 2018 |
28648 |
664.59 |
| Jul 27 2018 |
21339 |
664.59 |
| Jul 27 2018 |
28796 |
664.59 |
| Jul 20 2018 |
21564 |
664.59 |
| Jul 20 2018 |
29114 |
664.59 |
| Jul 13 2018 |
21326 |
664.59 |
| Jul 13 2018 |
28898 |
664.59 |
| Jul 06 2018 |
21451 |
664.59 |
| Jul 06 2018 |
28795 |
664.59 |
| Jun 29 2018 |
21370 |
664.59 |
| Jun 29 2018 |
28706 |
664.59 |
| Jun 22 2018 |
21766 |
664.59 |
| Jun 22 2018 |
29134 |
664.59 |
| Jun 15 2018 |
21568 |
664.59 |
| Jun 15 2018 |
29118 |
664.59 |
| Jun 08 2018 |
21814 |
663.4 |
| Jun 08 2018 |
29406 |
663.4 |
| Jun 01 2018 |
21980 |
663.4 |
| Jun 01 2018 |
29836 |
663.4 |
| May 25 2018 |
21982 |
663.4 |
| May 25 2018 |
30063 |
663.4 |
| May 18 2018 |
21977 |
663.4 |
| May 18 2018 |
30138 |
663.4 |
| May 11 2018 |
21854 |
663.4 |
| May 11 2018 |
30234 |
663.4 |
| Apr 06 2016 |
27979 |
700 |
| Apr 06 2016 |
40959 |
700 |
| Mar 30 2016 |
27875 |
700 |
| Mar 30 2016 |
40766 |
700 |
| Mar 23 2016 |
27774 |
700 |
| Mar 23 2016 |
40910 |
700 |
| Mar 16 2016 |
27771 |
700 |
| Mar 16 2016 |
40960 |
700 |
| Mar 09 2016 |
27538 |
700 |
| Mar 09 2016 |
40873 |
700 |
| Mar 02 2016 |
27459 |
700 |
| Mar 02 2016 |
40394 |
700 |
| Feb 24 2016 |
27301 |
700 |
| Feb 24 2016 |
40188 |
700 |
| Feb 17 2016 |
27454 |
700 |
| Feb 17 2016 |
40622 |
700 |
| Feb 10 2016 |
27304 |
700 |
| Feb 10 2016 |
40352 |
700 |
| Feb 03 2016 |
27298 |
700 |
| Feb 03 2016 |
40310 |
700 |
| Jan 27 2016 |
27177 |
700 |
| Jan 27 2016 |
40219 |
700 |
| Jan 20 2016 |
27246 |
700 |
| Jan 20 2016 |
40248 |
700 |
| Jan 13 2016 |
27310 |
700 |
| Jan 13 2016 |
40314 |
700 |
| Jan 06 2016 |
27334 |
700 |
| Jan 06 2016 |
40336 |
700 |
| Dec 30 2015 |
27322 |
700 |
| Dec 30 2015 |
40317 |
700 |
| Dec 23 2015 |
27321 |
700 |
| Dec 23 2015 |
40314 |
700 |
| Dec 16 2015 |
27321 |
700 |
| Dec 16 2015 |
40315 |
700 |
| Dec 09 2015 |
27332 |
700 |
| Dec 09 2015 |
40322 |
700 |
| Dec 02 2015 |
27334 |
700 |
| Dec 02 2015 |
40324 |
700 |
| Nov 25 2015 |
27335 |
700 |
| Nov 25 2015 |
40326 |
700 |
| Nov 18 2015 |
27335 |
700 |
| Nov 18 2015 |
40325 |
700 |
| Nov 11 2015 |
27335 |
700 |
| Nov 11 2015 |
40303 |
700 |
| Nov 04 2015 |
27335 |
700 |
| Nov 04 2015 |
40303 |
700 |
| Oct 28 2015 |
27298 |
700 |
| Oct 28 2015 |
40238 |
700 |
| Oct 21 2015 |
27334 |
700 |
| Oct 21 2015 |
40190 |
700 |
| Oct 14 2015 |
27199 |
700 |
| Oct 14 2015 |
40036 |
700 |
| Oct 07 2015 |
27114 |
700 |
| Oct 07 2015 |
40045 |
700 |
| Sep 30 2015 |
27115 |
700 |
| Sep 30 2015 |
40077 |
700 |
| Sep 23 2015 |
27078 |
700 |
| Sep 23 2015 |
40093 |
700 |
| Sep 16 2015 |
27024 |
700 |
| Sep 16 2015 |
39872 |
700 |
| Sep 09 2015 |
26955 |
700 |
| Sep 09 2015 |
39787 |
700 |
| Sep 02 2015 |
26710 |
700 |
| Sep 02 2015 |
39744 |
700 |
| Aug 26 2015 |
26961 |
700 |
| Aug 26 2015 |
39926 |
700 |
| Aug 19 2015 |
27070 |
700 |
| Aug 19 2015 |
40239 |
700 |
| Aug 12 2015 |
27232 |
700 |
| Aug 12 2015 |
40444 |
700 |
| Aug 05 2015 |
27070 |
700 |
| Aug 05 2015 |
40319 |
700 |
| Jul 29 2015 |
27295 |
700 |
| Jul 29 2015 |
40609 |
700 |
| Jul 22 2015 |
27199 |
700 |
| Jul 22 2015 |
40713 |
700 |
| Jul 15 2015 |
27330 |
700 |
| Jul 15 2015 |
40973 |
700 |
| Jul 08 2015 |
27389 |
700 |
| Jul 08 2015 |
41061 |
700 |
| Jul 01 2015 |
27561 |
700 |
| Jul 01 2015 |
41266 |
700 |
| Jun 24 2015 |
27635 |
700 |
| Jun 24 2015 |
41342 |
700 |
| Jun 17 2015 |
27711 |
700 |
| Jun 17 2015 |
41239 |
700 |
| Jun 10 2015 |
27702 |
700 |
| Jun 10 2015 |
41466 |
700 |
| Jun 03 2015 |
27709 |
700 |
| Jun 03 2015 |
41701 |
700 |
| May 27 2015 |
27632 |
700 |
| May 27 2015 |
41252 |
700 |
| May 20 2015 |
27778 |
700 |
| May 20 2015 |
41389 |
700 |
| May 13 2015 |
27684 |
700 |
| May 13 2015 |
41597 |
700 |
| May 06 2015 |
27104 |
700 |
| May 06 2015 |
41067 |
700 |
| Apr 29 2015 |
27167 |
700 |
| Apr 29 2015 |
41232 |
700 |
| Apr 22 2015 |
27379 |
700 |
| Apr 22 2015 |
41542 |
700 |
