| Aug 24 2018 |
1458 |
339.64 |
| Aug 24 2018 |
1266 |
321.94 |
| Aug 24 2018 |
99 |
220.65 |
| Aug 24 2018 |
2014 |
330.79 |
| Aug 17 2018 |
2347 |
351 |
| Aug 17 2018 |
1459 |
339.64 |
| Aug 17 2018 |
97 |
220.65 |
| Aug 17 2018 |
2947 |
348.73 |
| Aug 10 2018 |
1570 |
331.1 |
| Aug 10 2018 |
121 |
232.49 |
| Aug 10 2018 |
1530 |
339.64 |
| Aug 10 2018 |
1858 |
325.55 |
| Aug 03 2018 |
124 |
232.49 |
| Aug 03 2018 |
1584 |
331.1 |
| Aug 03 2018 |
692 |
307.21 |
| Aug 03 2018 |
1265 |
308.93 |
| Jul 27 2018 |
125 |
232.49 |
| Jul 27 2018 |
1574 |
331.1 |
| Jul 27 2018 |
698 |
307.21 |
| Jul 27 2018 |
1273 |
308.93 |
| Jul 20 2018 |
1614 |
331.1 |
| Jul 20 2018 |
123 |
232.49 |
| Jul 20 2018 |
700 |
307.21 |
| Jul 20 2018 |
1293 |
308.93 |
| Jul 13 2018 |
723 |
307.21 |
| Jul 13 2018 |
124 |
232.49 |
| Jul 13 2018 |
1471 |
331.1 |
| Jul 13 2018 |
1184 |
308.93 |
| Jul 06 2018 |
1335 |
331.1 |
| Jul 06 2018 |
569 |
307.21 |
| Jul 06 2018 |
124 |
232.49 |
| Jul 06 2018 |
985 |
308.93 |
| Jun 29 2018 |
578 |
307.21 |
| Jun 29 2018 |
124 |
232.49 |
| Jun 29 2018 |
1346 |
331.1 |
| Jun 29 2018 |
990 |
308.93 |
| Jun 22 2018 |
138 |
232.49 |
| Jun 22 2018 |
1421 |
331.1 |
| Jun 22 2018 |
602 |
307.21 |
| Jun 22 2018 |
1040 |
308.93 |
| Jun 15 2018 |
139 |
232.49 |
| Jun 15 2018 |
609 |
307.21 |
| Jun 15 2018 |
1468 |
331.1 |
| Jun 15 2018 |
1043 |
308.93 |
| Jun 08 2018 |
1529 |
331.1 |
| Jun 08 2018 |
152 |
232.49 |
| Jun 08 2018 |
613 |
307.21 |
| Jun 08 2018 |
1078 |
308.93 |
| Jun 01 2018 |
824 |
307.21 |
| Jun 01 2018 |
1532 |
331.1 |
| Jun 01 2018 |
154 |
232.49 |
| Jun 01 2018 |
1287 |
308.93 |
| May 25 2018 |
166 |
232.49 |
| May 25 2018 |
1617 |
331.1 |
| May 25 2018 |
836 |
307.21 |
| May 25 2018 |
1334 |
308.93 |
| May 18 2018 |
835 |
307.21 |
| May 18 2018 |
1628 |
331.1 |
| May 18 2018 |
164 |
232.49 |
| May 18 2018 |
1322 |
308.93 |
| May 11 2018 |
174 |
232.49 |
| May 11 2018 |
1631 |
331.1 |
| May 11 2018 |
831 |
307.21 |
| May 11 2018 |
1372 |
308.93 |
| May 04 2018 |
1701 |
331.1 |
| May 04 2018 |
846 |
306.56 |
| May 04 2018 |
177 |
232.49 |
| May 04 2018 |
1205 |
302.06 |
| Apr 27 2018 |
194 |
232.49 |
| Apr 27 2018 |
1692 |
331.1 |
| Apr 27 2018 |
858 |
306.56 |
| Apr 27 2018 |
1221 |
302.06 |
| Apr 20 2018 |
1735 |
331.1 |
| Apr 20 2018 |
208 |
232.49 |
| Apr 20 2018 |
1240 |
321.16 |
| Apr 20 2018 |
1234 |
302.06 |
| Apr 13 2018 |
1723 |
331.1 |
| Apr 13 2018 |
1234 |
321.16 |
| Apr 13 2018 |
199 |
232.49 |
| Apr 13 2018 |
1244 |
302.06 |
| Apr 06 2018 |
1737 |
331.1 |
| Apr 06 2018 |
200 |
232.49 |
| Apr 06 2018 |
1270 |
321.16 |
| Apr 06 2018 |
1241 |
302.06 |
| Mar 30 2018 |
194 |
232.49 |
| Mar 30 2018 |
1766 |
331.1 |
| Mar 30 2018 |
1315 |
321.16 |
| Mar 30 2018 |
1267 |
302.06 |
| Mar 23 2018 |
231 |
232.49 |
| Mar 23 2018 |
1352 |
321.16 |
| Mar 23 2018 |
1769 |
331.1 |
| Mar 23 2018 |
1279 |
302.06 |
| Mar 16 2018 |
1529 |
326.35 |
| Mar 16 2018 |
242 |
232.49 |
| Mar 16 2018 |
1135 |
313.65 |
| Mar 16 2018 |
1296 |
302.06 |
| Mar 09 2018 |
247 |
232.49 |
| Mar 09 2018 |
1140 |
313.65 |
| Mar 09 2018 |
1534 |
326.35 |
| Mar 09 2018 |
1325 |
302.06 |
| Mar 02 2018 |
246 |
232.49 |
| Mar 02 2018 |
1145 |
313.65 |
| Mar 02 2018 |
1564 |
326.35 |
| Mar 02 2018 |
1458 |
302.06 |
| Feb 23 2018 |
1597 |
326.35 |
| Feb 23 2018 |
242 |
232.49 |
| Feb 23 2018 |
1151 |
313.65 |
| Feb 23 2018 |
1466 |
302.06 |
| Feb 16 2018 |
244 |
232.49 |
| Feb 16 2018 |
1156 |
313.65 |
| Feb 16 2018 |
1617 |
326.35 |
| Feb 16 2018 |
1476 |
302.06 |
| Feb 09 2018 |
1160 |
313.65 |
| Feb 09 2018 |
245 |
232.49 |
| Feb 09 2018 |
1619 |
326.35 |
| Feb 09 2018 |
1486 |
302.06 |
| Feb 02 2018 |
245 |
232.49 |
| Feb 02 2018 |
1160 |
313.65 |
| Feb 02 2018 |
1627 |
326.35 |
| Feb 02 2018 |
1490 |
302.06 |
| Jan 26 2018 |
245 |
232.49 |
| Jan 26 2018 |
1162 |
313.65 |
| Jan 26 2018 |
1631 |
326.35 |
| Jan 26 2018 |
1491 |
302.06 |
| Jan 19 2018 |
1162 |
313.65 |
| Jan 19 2018 |
245 |
232.49 |
| Jan 19 2018 |
1630 |
326.35 |
| Jan 19 2018 |
1493 |
302.06 |
| Jan 12 2018 |
244 |
232.49 |
| Jan 12 2018 |
1169 |
313.65 |
| Jan 12 2018 |
1633 |
326.35 |
| Jan 12 2018 |
1497 |
302.06 |
| Jan 05 2018 |
1633 |
326.35 |
| Jan 05 2018 |
1170 |
313.65 |
| Jan 05 2018 |
244 |
232.49 |
| Jan 05 2018 |
1498 |
302.06 |
| Dec 29 2017 |
1170 |
313.65 |
| Dec 29 2017 |
244 |
232.49 |
| Dec 29 2017 |
1633 |
326.35 |
| Dec 29 2017 |
1498 |
302.06 |
| Dec 22 2017 |
1170 |
313.65 |
| Dec 22 2017 |
244 |
232.49 |
| Dec 22 2017 |
1633 |
326.35 |
| Dec 22 2017 |
1498 |
302.06 |
| Dec 15 2017 |
1633 |
326.35 |
| Dec 15 2017 |
1171 |
313.65 |
| Dec 15 2017 |
244 |
232.49 |
| Dec 15 2017 |
1497 |
302.06 |
| Dec 08 2017 |
1633 |
326.35 |
| Dec 08 2017 |
1171 |
313.65 |
| Dec 08 2017 |
244 |
232.49 |
| Dec 08 2017 |
1497 |
302.06 |
| Dec 01 2017 |
1171 |
313.65 |
| Dec 01 2017 |
244 |
232.49 |
| Dec 01 2017 |
1633 |
326.35 |
| Dec 01 2017 |
1497 |
302.06 |
| Nov 24 2017 |
1633 |
326.35 |
| Nov 24 2017 |
244 |
232.49 |
| Nov 24 2017 |
1171 |
313.65 |
| Nov 24 2017 |
1497 |
302.06 |
| Nov 17 2017 |
1633 |
326.35 |
| Nov 17 2017 |
244 |
232.49 |
| Nov 17 2017 |
1171 |
313.65 |
| Nov 17 2017 |
1497 |
302.06 |
| Nov 10 2017 |
244 |
232.49 |
| Nov 10 2017 |
1171 |
313.65 |
| Nov 10 2017 |
1635 |
326.35 |
| Nov 10 2017 |
1497 |
302.06 |
| Nov 03 2017 |
1171 |
313.65 |
| Nov 03 2017 |
244 |
232.49 |
| Nov 03 2017 |
1635 |
326.35 |
| Nov 03 2017 |
1497 |
302.06 |
| Oct 27 2017 |
1655 |
326.35 |
| Oct 27 2017 |
1171 |
313.65 |
| Oct 27 2017 |
244 |
232.49 |
| Oct 27 2017 |
1502 |
302.06 |
| Oct 20 2017 |
244 |
232.49 |
| Oct 20 2017 |
1172 |
313.65 |
| Oct 20 2017 |
1648 |
326.35 |
| Oct 20 2017 |
1497 |
302.06 |
| Oct 13 2017 |
1172 |
313.65 |
| Oct 13 2017 |
244 |
232.49 |
| Oct 13 2017 |
1651 |
326.35 |
| Oct 13 2017 |
1497 |
302.06 |
| Oct 06 2017 |
244 |
232.49 |
| Oct 06 2017 |
1174 |
313.65 |
| Oct 06 2017 |
1652 |
326.35 |
| Oct 06 2017 |
1498 |
302.06 |
| Sep 29 2017 |
1652 |
326.35 |
| Sep 29 2017 |
1174 |
313.65 |
| Sep 29 2017 |
244 |
232.49 |
| Sep 29 2017 |
1497 |
302.06 |
| Sep 22 2017 |
1175 |
313.65 |
| Sep 22 2017 |
244 |
232.49 |
| Sep 22 2017 |
1678 |
326.35 |
| Sep 22 2017 |
1508 |
302.06 |
| Sep 15 2017 |
1183 |
313.65 |
| Sep 15 2017 |
244 |
232.49 |
| Sep 15 2017 |
1685 |
326.35 |
| Sep 15 2017 |
1520 |
302.06 |
| Sep 08 2017 |
1545 |
323.03 |
| Sep 08 2017 |
1527 |
322.74 |
| Sep 08 2017 |
301 |
244.34 |
| Sep 08 2017 |
1573 |
303.49 |
| Sep 01 2017 |
1549 |
322.74 |
| Sep 01 2017 |
308 |
244.34 |
| Sep 01 2017 |
1521 |
323.03 |
| Sep 01 2017 |
1196 |
293.7 |
| Aug 25 2017 |
2648 |
346.69 |
| Aug 25 2017 |
1498 |
314.99 |
| Aug 25 2017 |
2329 |
316.6 |
| Aug 18 2017 |
1069 |
308.48 |
| Aug 18 2017 |
1232 |
307.29 |
| Aug 18 2017 |
1385 |
296.24 |
| Aug 11 2017 |
1056 |
308.48 |
| Aug 11 2017 |
1640 |
318.13 |
| Aug 11 2017 |
2261 |
314.27 |
| Aug 04 2017 |
3292 |
356.87 |
| Aug 04 2017 |
1640 |
318.13 |
| Aug 04 2017 |
2270 |
314.27 |
| Jul 28 2017 |
2929 |
350.43 |
| Jul 28 2017 |
1917 |
323.7 |
| Jul 28 2017 |
2051 |
309.37 |
| Jul 21 2017 |
1502 |
312.52 |
| Jul 21 2017 |
2998 |
350.43 |
| Jul 21 2017 |
2095 |
309.37 |
| Jul 14 2017 |
2861 |
347.34 |
| Jul 14 2017 |
1390 |
309.28 |
| Jul 14 2017 |
2105 |
309.37 |
| Jul 07 2017 |
2890 |
347.34 |
| Jul 07 2017 |
1398 |
309.28 |
| Jul 07 2017 |
2126 |
309.37 |
| Jun 30 2017 |
1409 |
309.28 |
| Jun 30 2017 |
2912 |
347.34 |
| Jun 30 2017 |
2128 |
309.37 |
| Jun 23 2017 |
1458 |
309.28 |
| Jun 23 2017 |
1910 |
315.3 |
| Jun 23 2017 |
2110 |
309.37 |
| Jun 16 2017 |
2000 |
315.3 |
| Jun 16 2017 |
1448 |
309.28 |
| Jun 16 2017 |
2138 |
309.37 |
| Jun 09 2017 |
1297 |
309.28 |
| Jun 09 2017 |
2058 |
315.3 |
| Jun 09 2017 |
1998 |
309.37 |
| Jun 02 2017 |
1410 |
309.28 |
| Jun 02 2017 |
2080 |
315.3 |
| Jun 02 2017 |
2118 |
309.37 |
| May 26 2017 |
2107 |
315.3 |
| May 26 2017 |
1457 |
309.28 |
| May 26 2017 |
2131 |
309.37 |
| May 19 2017 |
2104 |
315.3 |
| May 19 2017 |
1488 |
309.28 |
| May 19 2017 |
2166 |
309.37 |
| May 12 2017 |
1503 |
309.34 |
| May 12 2017 |
2157 |
315.3 |
| May 12 2017 |
2156 |
309.42 |
| May 05 2017 |
2183 |
315.3 |
| May 05 2017 |
1606 |
311.29 |
| May 05 2017 |
1866 |
303.01 |
| Apr 28 2017 |
2107 |
315.3 |
| Apr 28 2017 |
1300 |
303.37 |
| Apr 28 2017 |
1861 |
303.01 |
| Apr 21 2017 |
2206 |
315.3 |
| Apr 21 2017 |
1311 |
303.37 |
| Apr 21 2017 |
1903 |
303.01 |
| Apr 14 2017 |
1348 |
303.37 |
| Apr 14 2017 |
2243 |
315.3 |
| Apr 14 2017 |
1935 |
303.01 |
| Apr 07 2017 |
2281 |
315.3 |
| Apr 07 2017 |
1346 |
303.37 |
| Apr 07 2017 |
1810 |
303.01 |
| Mar 31 2017 |
2356 |
315.3 |
| Mar 31 2017 |
1373 |
303.37 |
| Mar 31 2017 |
1872 |
303.01 |
| Mar 24 2017 |
1345 |
303.37 |
| Mar 24 2017 |
2325 |
315.3 |
| Mar 24 2017 |
1859 |
303.01 |
| Mar 17 2017 |
2263 |
313.23 |
| Mar 17 2017 |
1354 |
303.37 |
| Mar 17 2017 |
2823 |
318.82 |
| Mar 10 2017 |
2294 |
313.23 |
| Mar 10 2017 |
1365 |
303.37 |
| Mar 10 2017 |
2857 |
318.82 |
| Mar 03 2017 |
2277 |
313.23 |
| Mar 03 2017 |
1380 |
303.37 |
| Mar 03 2017 |
2890 |
318.82 |
| Feb 24 2017 |
2288 |
313.23 |
| Feb 24 2017 |
1405 |
303.37 |
| Feb 24 2017 |
2900 |
318.82 |
| Feb 17 2017 |
2191 |
313.23 |
| Feb 17 2017 |
1399 |
303.37 |
| Feb 17 2017 |
2914 |
318.82 |
| Feb 10 2017 |
2202 |
313.23 |
| Feb 10 2017 |
1415 |
303.37 |
| Feb 10 2017 |
2923 |
318.82 |
| Feb 03 2017 |
1430 |
303.37 |
| Feb 03 2017 |
2203 |
313.23 |
| Feb 03 2017 |
2931 |
318.82 |
| Jan 27 2017 |
2214 |
313.23 |
| Jan 27 2017 |
1437 |
303.37 |
| Jan 27 2017 |
2942 |
318.82 |
| Jan 20 2017 |
2213 |
313.23 |
| Jan 20 2017 |
1434 |
303.37 |
| Jan 20 2017 |
2951 |
318.82 |
| Jan 13 2017 |
1441 |
303.37 |
| Jan 13 2017 |
2213 |
313.23 |
| Jan 13 2017 |
2954 |
318.82 |
| Jan 06 2017 |
1441 |
303.37 |
| Jan 06 2017 |
2218 |
313.23 |
| Jan 06 2017 |
2962 |
318.82 |
| Dec 30 2016 |
2220 |
313.23 |
| Dec 30 2016 |
1441 |
303.37 |
| Dec 30 2016 |
2963 |
318.82 |
| Dec 23 2016 |
1441 |
303.37 |
| Dec 23 2016 |
2220 |
313.23 |
| Dec 23 2016 |
2963 |
318.82 |
| Dec 16 2016 |
1441 |
303.37 |
| Dec 16 2016 |
2218 |
313.23 |
| Dec 16 2016 |
2961 |
318.82 |
| Dec 09 2016 |
2216 |
313.23 |
| Dec 09 2016 |
1441 |
303.37 |
| Dec 09 2016 |
2960 |
318.82 |
| Dec 02 2016 |
2216 |
313.23 |
| Dec 02 2016 |
1441 |
303.37 |
| Dec 02 2016 |
2960 |
318.82 |
| Nov 25 2016 |
1441 |
303.37 |
| Nov 25 2016 |
2218 |
313.23 |
| Nov 25 2016 |
2959 |
318.82 |
| Nov 18 2016 |
2218 |
313.23 |
| Nov 18 2016 |
1441 |
303.37 |
| Nov 18 2016 |
2959 |
318.82 |
| Nov 11 2016 |
2218 |
313.23 |
| Nov 11 2016 |
1443 |
303.37 |
| Nov 11 2016 |
2959 |
318.82 |
| Nov 04 2016 |
2218 |
313.23 |
| Nov 04 2016 |
1443 |
303.37 |
| Nov 04 2016 |
2959 |
318.82 |
| Oct 28 2016 |
1441 |
303.37 |
| Oct 28 2016 |
2218 |
313.23 |
| Oct 28 2016 |
2956 |
318.82 |
| Oct 21 2016 |
2222 |
313.23 |
| Oct 21 2016 |
1444 |
303.37 |
| Oct 21 2016 |
2962 |
318.82 |
| Oct 14 2016 |
2222 |
313.23 |
| Oct 14 2016 |
1445 |
303.37 |
| Oct 14 2016 |
2967 |
318.82 |
| Oct 07 2016 |
1447 |
303.37 |
| Oct 07 2016 |
2222 |
313.23 |
| Oct 07 2016 |
2975 |
318.82 |
| Sep 30 2016 |
2224 |
313.23 |
| Sep 30 2016 |
1448 |
303.37 |
| Sep 30 2016 |
2976 |
318.82 |
| Sep 23 2016 |
2221 |
313.23 |
| Sep 23 2016 |
1439 |
303.37 |
| Sep 23 2016 |
2959 |
318.82 |
| Sep 16 2016 |
2237 |
313.23 |
| Sep 16 2016 |
1437 |
303.37 |
| Sep 16 2016 |
2971 |
318.82 |
| Sep 09 2016 |
2288 |
313.23 |
| Sep 09 2016 |
1460 |
303.37 |
| Sep 09 2016 |
3030 |
318.82 |
| Sep 02 2016 |
2336 |
313.23 |
| Sep 02 2016 |
1472 |
303.37 |
| Sep 02 2016 |
3064 |
318.82 |
| Aug 26 2016 |
2346 |
313.23 |
| Aug 26 2016 |
1326 |
303.37 |
| Aug 26 2016 |
2836 |
318.82 |
| Aug 19 2016 |
1820 |
315.14 |
| Aug 19 2016 |
2437 |
315.01 |
| Aug 19 2016 |
2724 |
316.62 |
| Aug 12 2016 |
2485 |
315.01 |
| Aug 12 2016 |
1816 |
315.14 |
| Aug 12 2016 |
3387 |
316.62 |
| Aug 05 2016 |
2505 |
315.01 |
| Aug 05 2016 |
1428 |
303.9 |
| Aug 05 2016 |
3485 |
316.62 |
| Jul 29 2016 |
1045 |
293.75 |
| Jul 29 2016 |
2521 |
315.01 |
| Jul 29 2016 |
3287 |
313.23 |
| Jul 22 2016 |
986 |
289.9 |
| Jul 22 2016 |
1256 |
278.37 |
| Jul 22 2016 |
2608 |
315.27 |
| Jul 22 2016 |
3475 |
315.27 |
| Jun 22 2016 |
1053 |
289.9 |
| Jun 22 2016 |
2731 |
315.59 |
| Jun 22 2016 |
1279 |
278.37 |
| Jun 22 2016 |
2345 |
288.25 |
| Jun 15 2016 |
1084 |
289.9 |
| Jun 15 2016 |
2782 |
315.59 |
| Jun 15 2016 |
1309 |
278.37 |
| Jun 15 2016 |
2411 |
288.25 |
| Jun 08 2016 |
2818 |
315.59 |
| Jun 08 2016 |
1324 |
278.37 |
| Jun 08 2016 |
1032 |
289.9 |
| Jun 08 2016 |
2402 |
288.25 |
| Jun 01 2016 |
1432 |
278.37 |
| Jun 01 2016 |
2859 |
315.59 |
| Jun 01 2016 |
1248 |
295.55 |
| Jun 01 2016 |
3018 |
296.13 |
| May 25 2016 |
3974 |
333.42 |
| May 25 2016 |
1441 |
278.37 |
| May 25 2016 |
1256 |
295.55 |
| May 25 2016 |
4307 |
314.95 |
| May 18 2016 |
1443 |
278.37 |
| May 18 2016 |
4113 |
334.58 |
| May 18 2016 |
1259 |
295.55 |
| May 18 2016 |
3558 |
303.33 |
| May 11 2016 |
1249 |
295.55 |
| May 11 2016 |
4127 |
334.58 |
| May 11 2016 |
1355 |
278.37 |
| May 11 2016 |
3527 |
303.33 |
| May 04 2016 |
1516 |
284.03 |
| May 04 2016 |
4087 |
334.58 |
| May 04 2016 |
1247 |
295.55 |
| May 04 2016 |
3510 |
303.33 |
| Apr 27 2016 |
4194 |
334.58 |
| Apr 27 2016 |
1598 |
284.03 |
| Apr 27 2016 |
1323 |
295.55 |
| Apr 27 2016 |
3584 |
303.33 |
| Apr 20 2016 |
1348 |
295.55 |
| Apr 20 2016 |
2035 |
297.49 |
| Apr 20 2016 |
4252 |
334.58 |
| Apr 20 2016 |
3681 |
303.33 |
| Apr 13 2016 |
4200 |
334.58 |
| Apr 13 2016 |
2125 |
299.65 |
| Apr 13 2016 |
1428 |
295.55 |
| Apr 13 2016 |
3690 |
303.33 |
| Apr 06 2016 |
1467 |
295.55 |
| Apr 06 2016 |
4244 |
334.58 |
| Apr 06 2016 |
2154 |
299.65 |
| Apr 06 2016 |
3718 |
303.33 |
| Mar 30 2016 |
1450 |
295.55 |
| Mar 30 2016 |
4197 |
334.58 |
| Mar 30 2016 |
2129 |
299.65 |
| Mar 30 2016 |
3697 |
303.33 |
| Mar 23 2016 |
2179 |
299.65 |
| Mar 23 2016 |
4203 |
334.58 |
| Mar 23 2016 |
1514 |
295.55 |
| Mar 23 2016 |
3775 |
303.33 |
| Mar 16 2016 |
2174 |
299.65 |
| Mar 16 2016 |
4115 |
334.58 |
| Mar 16 2016 |
1539 |
295.55 |
| Mar 16 2016 |
3737 |
303.33 |
| Mar 09 2016 |
2202 |
299.65 |
| Mar 09 2016 |
4110 |
334.58 |
| Mar 09 2016 |
1570 |
295.55 |
| Mar 09 2016 |
3755 |
303.33 |
| Mar 02 2016 |
1566 |
295.55 |
| Mar 02 2016 |
2207 |
299.65 |
| Mar 02 2016 |
4110 |
334.58 |
| Mar 02 2016 |
3724 |
303.33 |
| Feb 24 2016 |
2188 |
299.65 |
| Feb 24 2016 |
4105 |
334.58 |
| Feb 24 2016 |
1576 |
295.55 |
| Feb 24 2016 |
3723 |
303.33 |
| Feb 17 2016 |
4126 |
334.58 |
| Feb 17 2016 |
2191 |
299.65 |
| Feb 17 2016 |
1603 |
295.55 |
| Feb 17 2016 |
3761 |
303.33 |
| Feb 10 2016 |
1607 |
295.55 |
| Feb 10 2016 |
2206 |
299.65 |
| Feb 10 2016 |
4160 |
334.58 |
| Feb 10 2016 |
3782 |
303.33 |
| Feb 03 2016 |
4176 |
334.58 |
| Feb 03 2016 |
2204 |
299.65 |
| Feb 03 2016 |
1617 |
295.55 |
| Feb 03 2016 |
3792 |
303.33 |
| Jan 27 2016 |
4190 |
334.58 |
| Jan 27 2016 |
2204 |
299.65 |
| Jan 27 2016 |
1626 |
295.55 |
| Jan 27 2016 |
3799 |
303.33 |
| Jan 20 2016 |
4200 |
334.58 |
| Jan 20 2016 |
2203 |
299.65 |
| Jan 20 2016 |
1636 |
295.55 |
| Jan 20 2016 |
3808 |
303.33 |
| Jan 13 2016 |
1637 |
295.55 |
| Jan 13 2016 |
4207 |
334.58 |
| Jan 13 2016 |
2203 |
299.65 |
| Jan 13 2016 |
3812 |
303.33 |
| Jan 06 2016 |
2203 |
299.65 |
| Jan 06 2016 |
4214 |
334.58 |
| Jan 06 2016 |
1637 |
295.55 |
| Jan 06 2016 |
3812 |
303.33 |
| Dec 30 2015 |
4217 |
334.58 |
| Dec 30 2015 |
2204 |
299.65 |
| Dec 30 2015 |
1637 |
295.55 |
| Dec 30 2015 |
3813 |
303.33 |
| Dec 23 2015 |
4217 |
334.58 |
| Dec 23 2015 |
2204 |
299.65 |
| Dec 23 2015 |
1637 |
295.55 |
| Dec 23 2015 |
3813 |
303.33 |
| Dec 16 2015 |
2204 |
299.65 |
| Dec 16 2015 |
4217 |
334.58 |
| Dec 16 2015 |
1637 |
295.55 |
| Dec 16 2015 |
3813 |
303.33 |
| Dec 09 2015 |
2204 |
299.65 |
| Dec 09 2015 |
4221 |
334.58 |
| Dec 09 2015 |
1637 |
295.55 |
| Dec 09 2015 |
3813 |
303.33 |
| Dec 02 2015 |
4222 |
334.58 |
| Dec 02 2015 |
2204 |
299.65 |
| Dec 02 2015 |
1637 |
295.55 |
| Dec 02 2015 |
3813 |
303.33 |
| Nov 25 2015 |
1637 |
295.55 |
| Nov 25 2015 |
4222 |
334.58 |
| Nov 25 2015 |
2204 |
299.65 |
| Nov 25 2015 |
3813 |
303.33 |
| Nov 18 2015 |
2204 |
299.65 |
| Nov 18 2015 |
4222 |
334.58 |
| Nov 18 2015 |
1637 |
295.55 |
| Nov 18 2015 |
3813 |
303.33 |
| Nov 11 2015 |
2204 |
299.65 |
| Nov 11 2015 |
4222 |
334.58 |
| Nov 11 2015 |
1633 |
295.55 |
| Nov 11 2015 |
3813 |
303.33 |
| Nov 04 2015 |
1633 |
295.55 |
| Nov 04 2015 |
2204 |
299.65 |
| Nov 04 2015 |
4222 |
334.58 |
| Nov 04 2015 |
3813 |
303.33 |
| Oct 28 2015 |
4212 |
334.58 |
| Oct 28 2015 |
2205 |
299.65 |
| Oct 28 2015 |
1633 |
295.55 |
| Oct 28 2015 |
3809 |
303.33 |
| Oct 21 2015 |
1628 |
295.55 |
| Oct 21 2015 |
2206 |
299.65 |
| Oct 21 2015 |
4217 |
334.58 |
| Oct 21 2015 |
3813 |
303.33 |
| Oct 14 2015 |
1629 |
295.55 |
| Oct 14 2015 |
4217 |
334.58 |
| Oct 14 2015 |
2206 |
299.65 |
| Oct 14 2015 |
3815 |
303.33 |
| Oct 07 2015 |
4216 |
334.58 |
| Oct 07 2015 |
2206 |
299.65 |
| Oct 07 2015 |
1628 |
295.55 |
| Oct 07 2015 |
3813 |
303.33 |
| Sep 30 2015 |
4178 |
333.96 |
| Sep 30 2015 |
2204 |
299.65 |
| Sep 30 2015 |
1629 |
295.55 |
| Sep 30 2015 |
3293 |
295.7 |
| Sep 23 2015 |
2224 |
299.65 |
| Sep 23 2015 |
4184 |
333.96 |
| Sep 23 2015 |
1635 |
295.55 |
| Sep 23 2015 |
3311 |
295.7 |
| Sep 16 2015 |
1627 |
295.55 |
| Sep 16 2015 |
3832 |
327.98 |
| Sep 16 2015 |
2224 |
299.65 |
| Sep 16 2015 |
2376 |
279.48 |
| Sep 09 2015 |
2220 |
299.65 |
| Sep 09 2015 |
4369 |
336.43 |
| Sep 09 2015 |
1621 |
295.55 |
| Sep 09 2015 |
3376 |
297.05 |
| Sep 02 2015 |
2195 |
299.65 |
| Sep 02 2015 |
4266 |
335.54 |
| Sep 02 2015 |
1639 |
295.55 |
| Sep 02 2015 |
2618 |
284.88 |
| Aug 26 2015 |
2301 |
308.69 |
| Aug 26 2015 |
4374 |
335.54 |
| Aug 26 2015 |
2261 |
299.65 |
| Aug 26 2015 |
3689 |
300.74 |
| Aug 19 2015 |
4381 |
335.54 |
| Aug 19 2015 |
2254 |
299.65 |
| Aug 19 2015 |
2398 |
308.69 |
| Aug 19 2015 |
3750 |
300.74 |
| Aug 12 2015 |
4402 |
335.54 |
| Aug 12 2015 |
2279 |
299.65 |
| Aug 12 2015 |
2467 |
310.76 |
| Aug 12 2015 |
5409 |
321.03 |
| Aug 05 2015 |
4399 |
335.54 |
| Aug 05 2015 |
2291 |
299.65 |
| Aug 05 2015 |
2492 |
310.76 |
| Aug 05 2015 |
5401 |
321.03 |
| Jul 29 2015 |
2491 |
310.76 |
| Jul 29 2015 |
4472 |
335.54 |
| Jul 29 2015 |
2256 |
299.65 |
| Jul 29 2015 |
5460 |
321.03 |
| Jul 22 2015 |
4557 |
336.72 |
| Jul 22 2015 |
2527 |
306.74 |
| Jul 22 2015 |
2489 |
310.76 |
| Jul 22 2015 |
4889 |
314.46 |
| Jul 15 2015 |
4644 |
336.83 |
| Jul 15 2015 |
2601 |
306.74 |
| Jul 15 2015 |
3176 |
320.23 |
| Jul 15 2015 |
4740 |
311.3 |
| Jul 08 2015 |
2657 |
306.74 |
| Jul 08 2015 |
4670 |
336.83 |
| Jul 08 2015 |
3201 |
320.23 |
| Jul 08 2015 |
4814 |
311.3 |
| Jul 01 2015 |
4980 |
339.75 |
| Jul 01 2015 |
2692 |
306.74 |
| Jul 01 2015 |
2329 |
303.6 |
| Jul 01 2015 |
4858 |
311.3 |
| Jun 24 2015 |
2689 |
306.74 |
| Jun 24 2015 |
5071 |
339.75 |
| Jun 24 2015 |
2368 |
303.6 |
| Jun 24 2015 |
4944 |
311.3 |
| Jun 17 2015 |
2754 |
306.74 |
| Jun 17 2015 |
5103 |
339.75 |
| Jun 17 2015 |
2352 |
303.6 |
| Jun 17 2015 |
5020 |
311.3 |
| Jun 10 2015 |
2368 |
303.6 |
| Jun 10 2015 |
2716 |
306.74 |
| Jun 10 2015 |
5141 |
339.75 |
| Jun 10 2015 |
4982 |
311.3 |
| Jun 03 2015 |
5191 |
339.75 |
| Jun 03 2015 |
2711 |
306.74 |
| Jun 03 2015 |
2455 |
303.6 |
| Jun 03 2015 |
5090 |
311.3 |
| May 27 2015 |
2715 |
306.74 |
| May 27 2015 |
5203 |
339.75 |
| May 27 2015 |
2425 |
303.6 |
| May 27 2015 |
4747 |
307.91 |
| May 20 2015 |
2469 |
303.6 |
| May 20 2015 |
2712 |
306.74 |
| May 20 2015 |
5242 |
339.75 |
| May 20 2015 |
4790 |
307.91 |
| May 13 2015 |
5227 |
339.75 |
| May 13 2015 |
2722 |
306.74 |
| May 13 2015 |
2493 |
303.6 |
| May 13 2015 |
4806 |
307.91 |
| May 06 2015 |
2541 |
306.12 |
| May 06 2015 |
2118 |
297.48 |
| May 06 2015 |
5052 |
339.75 |
| May 06 2015 |
3987 |
299.21 |
| Apr 29 2015 |
5133 |
339.75 |
| Apr 29 2015 |
2632 |
306.12 |
| Apr 29 2015 |
2205 |
297.48 |
| Apr 29 2015 |
4085 |
299.21 |
| Apr 22 2015 |
2254 |
297.48 |
| Apr 22 2015 |
5182 |
339.75 |
| Apr 22 2015 |
2644 |
306.12 |
| Apr 22 2015 |
4100 |
299.21 |
| Apr 15 2015 |
5829 |
348.5 |
| Apr 15 2015 |
2009 |
291.91 |
| Apr 15 2015 |
4686 |
306.06 |
| Apr 08 2015 |
1708 |
284.13 |
| Apr 08 2015 |
5926 |
348.5 |
| Apr 08 2015 |
4715 |
305.58 |
| Apr 01 2015 |
6029 |
348.5 |
| Apr 01 2015 |
1757 |
284.13 |
| Apr 01 2015 |
4780 |
305.58 |
| Mar 25 2015 |
5948 |
348.5 |
| Mar 25 2015 |
2187 |
295.9 |
| Mar 25 2015 |
6074 |
322.2 |
| Mar 18 2015 |
5888 |
348.5 |
| Mar 18 2015 |
2142 |
295.9 |
| Mar 18 2015 |
6017 |
322.2 |
| Mar 11 2015 |
2184 |
295.9 |
| Mar 11 2015 |
5942 |
348.5 |
| Mar 11 2015 |
6264 |
322.2 |
| Mar 04 2015 |
6056 |
348.5 |
| Mar 04 2015 |
2234 |
295.9 |
| Mar 04 2015 |
6318 |
322.2 |
| Feb 25 2015 |
2266 |
295.9 |
| Feb 25 2015 |
6042 |
348.5 |
| Feb 25 2015 |
6328 |
322.2 |
| Feb 18 2015 |
2342 |
295.9 |
| Feb 18 2015 |
6077 |
348.5 |
| Feb 18 2015 |
6415 |
322.2 |
| Feb 11 2015 |
2368 |
295.9 |
| Feb 11 2015 |
6087 |
348.5 |
| Feb 11 2015 |
6442 |
322.2 |
| Feb 04 2015 |
6090 |
348.5 |
| Feb 04 2015 |
2389 |
295.9 |
| Feb 04 2015 |
6460 |
322.2 |
| Jan 28 2015 |
6104 |
348.5 |
| Jan 28 2015 |
2385 |
295.9 |
| Jan 28 2015 |
6479 |
322.2 |
| Jan 21 2015 |
6115 |
348.5 |
| Jan 21 2015 |
2397 |
295.9 |
| Jan 21 2015 |
6496 |
322.2 |
| Jan 14 2015 |
2400 |
295.9 |
| Jan 14 2015 |
6131 |
348.5 |
| Jan 14 2015 |
6509 |
322.2 |
| Jan 07 2015 |
2400 |
295.9 |
| Jan 07 2015 |
6122 |
348.5 |
| Jan 07 2015 |
6504 |
322.2 |
| Dec 31 2014 |
6121 |
348.5 |
| Dec 31 2014 |
2400 |
295.9 |
| Dec 31 2014 |
6506 |
322.2 |
| Dec 24 2014 |
2400 |
295.9 |
| Dec 24 2014 |
6121 |
348.5 |
| Dec 24 2014 |
6506 |
322.2 |
| Dec 17 2014 |
6120 |
348.5 |
| Dec 17 2014 |
2400 |
295.9 |
| Dec 17 2014 |
6504 |
322.2 |
| Dec 10 2014 |
6120 |
348.5 |
| Dec 10 2014 |
2400 |
295.9 |
| Dec 10 2014 |
6504 |
322.2 |
| Dec 03 2014 |
6120 |
348.5 |
| Dec 03 2014 |
2400 |
295.9 |
| Dec 03 2014 |
6504 |
322.2 |
| Nov 26 2014 |
2400 |
295.9 |
| Nov 26 2014 |
6120 |
348.5 |
| Nov 26 2014 |
6504 |
322.2 |
| Nov 19 2014 |
6120 |
348.5 |
| Nov 19 2014 |
2400 |
295.9 |
| Nov 19 2014 |
6504 |
322.2 |
| Nov 12 2014 |
6120 |
348.5 |
| Nov 12 2014 |
2400 |
295.9 |
| Nov 12 2014 |
6504 |
322.2 |
| Nov 05 2014 |
2400 |
295.9 |
| Nov 05 2014 |
6120 |
348.5 |
| Nov 05 2014 |
6504 |
322.2 |
| Oct 29 2014 |
2399 |
295.9 |
| Oct 29 2014 |
6120 |
348.5 |
| Oct 29 2014 |
6504 |
322.2 |
| Oct 22 2014 |
6098 |
348.5 |
| Oct 22 2014 |
2398 |
295.9 |
| Oct 22 2014 |
6515 |
322.2 |
| Oct 15 2014 |
2398 |
295.9 |
| Oct 15 2014 |
6094 |
348.5 |
| Oct 15 2014 |
6507 |
322.2 |
| Oct 08 2014 |
2405 |
295.9 |
| Oct 08 2014 |
6092 |
348.5 |
| Oct 08 2014 |
6520 |
322.2 |
| Oct 01 2014 |
6099 |
348.5 |
| Oct 01 2014 |
2407 |
295.9 |
| Oct 01 2014 |
6529 |
322.2 |
| Sep 24 2014 |
6122 |
348.5 |
| Sep 24 2014 |
2406 |
295.9 |
| Sep 24 2014 |
6516 |
322.2 |
| Sep 17 2014 |
2406 |
295.9 |
| Sep 17 2014 |
6147 |
348.5 |
| Sep 17 2014 |
6535 |
322.2 |
| Sep 10 2014 |
6075 |
348.5 |
| Sep 10 2014 |
2417 |
295.9 |
| Sep 10 2014 |
6526 |
322.2 |
| Sep 03 2014 |
6103 |
348.5 |
| Sep 03 2014 |
2413 |
295.9 |
| Sep 03 2014 |
6568 |
322.2 |
| Aug 27 2014 |
6167 |
348.5 |
| Aug 27 2014 |
2398 |
295.9 |
| Aug 27 2014 |
6568 |
322.2 |
| Aug 20 2014 |
2411 |
295.9 |
| Aug 20 2014 |
6147 |
348.5 |
| Aug 20 2014 |
6565 |
322.2 |
| Aug 13 2014 |
6167 |
348.5 |
| Aug 13 2014 |
2416 |
295.9 |
| Aug 13 2014 |
6633 |
322.2 |
| Aug 06 2014 |
6190 |
348.5 |
| Aug 06 2014 |
2449 |
295.9 |
| Aug 06 2014 |
6659 |
322.2 |
| Jul 30 2014 |
2466 |
295.9 |
| Jul 30 2014 |
6216 |
348.5 |
| Jul 30 2014 |
6713 |
322.2 |
