| Jun 01 2018 |
17438 |
529.59 |
| Jun 01 2018 |
23811 |
529.59 |
| May 25 2018 |
17505 |
529.59 |
| May 25 2018 |
24012 |
529.59 |
| May 18 2018 |
17654 |
529.59 |
| May 18 2018 |
24123 |
529.59 |
| May 11 2018 |
17702 |
529.59 |
| May 11 2018 |
24250 |
529.59 |
| May 04 2018 |
18037 |
529.59 |
| May 04 2018 |
24455 |
529.59 |
| Apr 27 2018 |
17862 |
529.59 |
| Apr 27 2018 |
24324 |
529.59 |
| Apr 20 2018 |
17899 |
529.59 |
| Apr 20 2018 |
24488 |
529.59 |
| Apr 13 2018 |
17676 |
529.59 |
| Apr 13 2018 |
24347 |
529.59 |
| Apr 06 2018 |
18082 |
529.59 |
| Apr 06 2018 |
24488 |
529.59 |
| Mar 30 2018 |
18495 |
529.59 |
| Mar 30 2018 |
24824 |
529.59 |
| Mar 23 2018 |
18713 |
529.59 |
| Mar 23 2018 |
25054 |
529.59 |
| Mar 16 2018 |
18565 |
529.59 |
| Mar 16 2018 |
25010 |
529.59 |
| Mar 09 2018 |
18455 |
529.59 |
| Mar 09 2018 |
24973 |
529.59 |
| Mar 02 2018 |
18547 |
529.59 |
| Mar 02 2018 |
25257 |
529.59 |
| Feb 23 2018 |
18724 |
529.59 |
| Feb 23 2018 |
25459 |
529.59 |
| Feb 16 2018 |
18765 |
529.59 |
| Feb 16 2018 |
25435 |
529.59 |
| Feb 09 2018 |
18510 |
529.59 |
| Feb 09 2018 |
25125 |
529.59 |
| Feb 02 2018 |
18409 |
529.59 |
| Feb 02 2018 |
25012 |
529.59 |
| Jan 26 2018 |
18496 |
529.59 |
| Jan 26 2018 |
25071 |
529.59 |
| Jan 19 2018 |
18495 |
529.59 |
| Jan 19 2018 |
25062 |
529.59 |
| Jan 12 2018 |
18531 |
529.59 |
| Jan 12 2018 |
25076 |
529.59 |
| Jan 05 2018 |
18531 |
529.59 |
| Jan 05 2018 |
25102 |
529.59 |
| Dec 29 2017 |
18531 |
529.59 |
| Dec 29 2017 |
25102 |
529.59 |
| Dec 22 2017 |
18531 |
529.59 |
| Dec 22 2017 |
25104 |
529.59 |
| Dec 15 2017 |
18531 |
529.59 |
| Dec 15 2017 |
25092 |
529.59 |
| Dec 08 2017 |
18531 |
529.59 |
| Dec 08 2017 |
25092 |
529.59 |
| Dec 01 2017 |
18531 |
529.59 |
| Dec 01 2017 |
25092 |
529.59 |
| Nov 24 2017 |
18531 |
529.59 |
| Nov 24 2017 |
25092 |
529.59 |
| Nov 17 2017 |
18532 |
529.59 |
| Nov 17 2017 |
25093 |
529.59 |
| Nov 10 2017 |
18562 |
529.59 |
| Nov 10 2017 |
25114 |
529.59 |
| Nov 03 2017 |
18562 |
529.59 |
| Nov 03 2017 |
25114 |
529.59 |
| Oct 27 2017 |
18577 |
529.59 |
| Oct 27 2017 |
25143 |
529.59 |
| Oct 20 2017 |
18476 |
529.59 |
| Oct 20 2017 |
25078 |
529.59 |
| Oct 13 2017 |
18539 |
529.59 |
| Oct 13 2017 |
25125 |
529.59 |
| Oct 06 2017 |
18532 |
529.59 |
| Oct 06 2017 |
25116 |
529.59 |
| Sep 29 2017 |
18530 |
529.59 |
| Sep 29 2017 |
25029 |
529.59 |
| Sep 22 2017 |
18804 |
529.59 |
| Sep 22 2017 |
25293 |
529.59 |
| Sep 15 2017 |
18776 |
529.59 |
| Sep 15 2017 |
25359 |
529.59 |
| Sep 08 2017 |
18701 |
529.59 |
| Sep 08 2017 |
25482 |
529.59 |
| Sep 01 2017 |
18754 |
529.59 |
| Sep 01 2017 |
25618 |
529.59 |
| Aug 25 2017 |
19111 |
529.59 |
| Aug 25 2017 |
25995 |
529.59 |
| Aug 18 2017 |
19192 |
529.59 |
| Aug 18 2017 |
26099 |
529.59 |
| Aug 11 2017 |
19284 |
529.59 |
| Aug 11 2017 |
26142 |
529.59 |
| Aug 04 2017 |
19385 |
529.59 |
| Aug 04 2017 |
26406 |
529.59 |
| Jul 28 2017 |
19531 |
529.59 |
| Jul 28 2017 |
26566 |
529.59 |
| Jul 21 2017 |
19558 |
529.59 |
| Jul 21 2017 |
26742 |
529.59 |
| Jul 14 2017 |
19651 |
529.59 |
| Jul 14 2017 |
26876 |
529.59 |
| Jul 07 2017 |
19739 |
529.59 |
| Jul 07 2017 |
26979 |
529.59 |
| Jun 30 2017 |
19763 |
529.59 |
| Jun 30 2017 |
27051 |
529.59 |
| Jun 23 2017 |
19998 |
529.59 |
| Jun 23 2017 |
27233 |
529.59 |
| Jun 16 2017 |
20025 |
529.59 |
| Jun 16 2017 |
27229 |
529.59 |
| Jun 09 2017 |
19934 |
529.59 |
| Jun 09 2017 |
27161 |
529.59 |
| Feb 24 2017 |
20714 |
526.43 |
| Feb 24 2017 |
27169 |
526.43 |
| Feb 17 2017 |
20639 |
526.43 |
| Feb 17 2017 |
27122 |
526.43 |
| Feb 10 2017 |
18982 |
503.36 |
| Feb 10 2017 |
24695 |
503.36 |
| Feb 03 2017 |
18918 |
503.36 |
| Feb 03 2017 |
24643 |
503.36 |
| Jan 27 2017 |
18904 |
503.36 |
| Jan 27 2017 |
24646 |
503.36 |
| Jan 20 2017 |
18845 |
503.36 |
| Jan 20 2017 |
24592 |
503.36 |
| Jan 13 2017 |
18806 |
503.36 |
| Jan 13 2017 |
24559 |
503.36 |
| Jan 06 2017 |
18806 |
503.36 |
| Jan 06 2017 |
24559 |
503.36 |
| Dec 30 2016 |
18807 |
503.36 |
| Dec 30 2016 |
24571 |
503.36 |
| Dec 23 2016 |
18807 |
503.36 |
| Dec 23 2016 |
24571 |
503.36 |
| Dec 16 2016 |
18807 |
503.36 |
| Dec 16 2016 |
24567 |
503.36 |
| Dec 09 2016 |
18805 |
503.36 |
| Dec 09 2016 |
24570 |
503.36 |
| Dec 02 2016 |
18805 |
503.36 |
| Dec 02 2016 |
24570 |
503.36 |
| Nov 25 2016 |
18805 |
503.36 |
| Nov 25 2016 |
24567 |
503.36 |
| Nov 18 2016 |
18805 |
503.36 |
| Nov 18 2016 |
24567 |
503.36 |
| Nov 11 2016 |
18779 |
503.36 |
| Nov 11 2016 |
24543 |
503.36 |
| Nov 04 2016 |
18779 |
503.36 |
| Nov 04 2016 |
24543 |
503.36 |
| Oct 28 2016 |
18794 |
503.36 |
| Oct 28 2016 |
24557 |
503.36 |
| Oct 21 2016 |
18816 |
503.36 |
| Oct 21 2016 |
24573 |
503.36 |
| Oct 14 2016 |
18838 |
503.36 |
| Oct 14 2016 |
24542 |
503.36 |
| Oct 07 2016 |
18851 |
503.36 |
| Oct 07 2016 |
24568 |
503.36 |
| Sep 30 2016 |
18863 |
503.36 |
| Sep 30 2016 |
24604 |
503.36 |
| Sep 23 2016 |
18632 |
503.36 |
| Sep 23 2016 |
24440 |
503.36 |
| Sep 16 2016 |
18550 |
503.36 |
| Sep 16 2016 |
24463 |
503.36 |
| Sep 09 2016 |
18672 |
503.36 |
| Sep 09 2016 |
24526 |
503.36 |
| Sep 02 2016 |
18724 |
503.36 |
| Sep 02 2016 |
24676 |
503.36 |
| Aug 26 2016 |
18533 |
503.36 |
| Aug 26 2016 |
24491 |
503.36 |
| Aug 19 2016 |
18561 |
503.36 |
| Aug 19 2016 |
24510 |
503.36 |
| Aug 12 2016 |
18587 |
503.36 |
| Aug 12 2016 |
26594 |
503.36 |
| Aug 05 2016 |
18634 |
503.36 |
| Aug 05 2016 |
26731 |
503.36 |
| Jul 29 2016 |
18522 |
503.36 |
| Jul 29 2016 |
26930 |
503.36 |
| Jul 22 2016 |
18656 |
503.36 |
| Jul 22 2016 |
27175 |
503.36 |
| Jun 22 2016 |
18901 |
503.36 |
| Jun 22 2016 |
28255 |
503.36 |
| Jun 15 2016 |
19169 |
503.36 |
| Jun 15 2016 |
28558 |
503.36 |
| Jun 08 2016 |
19275 |
503.36 |
| Jun 08 2016 |
28696 |
503.36 |
| Jun 01 2016 |
19378 |
503.36 |
| Jun 01 2016 |
28960 |
503.36 |
| May 25 2016 |
19324 |
503.36 |
| May 25 2016 |
28747 |
503.36 |
| May 18 2016 |
19436 |
503.36 |
| May 18 2016 |
28984 |
503.36 |
| May 11 2016 |
19502 |
503.36 |
| May 11 2016 |
29004 |
503.36 |
| May 04 2016 |
19390 |
503.36 |
| May 04 2016 |
28884 |
503.36 |
| Apr 27 2016 |
19653 |
503.36 |
| Apr 27 2016 |
29305 |
503.36 |
| Apr 20 2016 |
19509 |
503.36 |
| Apr 20 2016 |
29259 |
503.36 |
| Apr 13 2016 |
19914 |
503.36 |
| Apr 13 2016 |
29203 |
503.36 |
| Apr 06 2016 |
20397 |
503.36 |
| Apr 06 2016 |
29540 |
503.36 |
| Mar 30 2016 |
20201 |
503.36 |
| Mar 30 2016 |
29345 |
503.36 |
| Mar 23 2016 |
20529 |
503.36 |
| Mar 23 2016 |
29456 |
503.36 |
| Mar 16 2016 |
20692 |
503.36 |
| Mar 16 2016 |
29506 |
503.36 |
| Mar 09 2016 |
20839 |
503.36 |
| Mar 09 2016 |
29566 |
503.36 |
| Jul 01 2015 |
21657 |
505.09 |
| Jul 01 2015 |
30550 |
505.09 |
| Jun 24 2015 |
21704 |
505.09 |
| Jun 24 2015 |
30647 |
505.09 |
| Jun 17 2015 |
21554 |
505.09 |
| Jun 17 2015 |
30648 |
505.09 |
| Jun 10 2015 |
21781 |
505.09 |
| Jun 10 2015 |
30729 |
505.09 |
| Jun 03 2015 |
21928 |
505.09 |
| Jun 03 2015 |
30934 |
505.09 |
| May 27 2015 |
21725 |
505.09 |
| May 27 2015 |
30648 |
505.09 |
| May 20 2015 |
21810 |
505.09 |
| May 20 2015 |
30667 |
505.09 |
| May 13 2015 |
22081 |
505.09 |
| May 13 2015 |
30748 |
505.09 |
| May 06 2015 |
21852 |
505.09 |
| May 06 2015 |
30350 |
505.09 |
| Apr 29 2015 |
22133 |
505.09 |
| Apr 29 2015 |
30588 |
505.09 |
| Apr 22 2015 |
22186 |
505.09 |
| Apr 22 2015 |
30724 |
505.09 |
| Apr 15 2015 |
21760 |
505.09 |
| Apr 15 2015 |
30318 |
505.09 |
| Apr 08 2015 |
21857 |
505.09 |
| Apr 08 2015 |
30478 |
505.09 |
| Apr 01 2015 |
22025 |
505.09 |
| Apr 01 2015 |
31045 |
505.09 |
| Mar 25 2015 |
21418 |
505.09 |
| Mar 25 2015 |
30209 |
505.09 |
| Mar 18 2015 |
20446 |
505.09 |
| Mar 18 2015 |
29178 |
505.09 |
| Mar 11 2015 |
20906 |
505.09 |
| Mar 11 2015 |
29951 |
505.09 |
| Mar 04 2015 |
21302 |
505.09 |
| Mar 04 2015 |
30328 |
505.09 |
| Feb 25 2015 |
21355 |
505.09 |
| Feb 25 2015 |
30336 |
505.09 |
| Feb 18 2015 |
21540 |
505.09 |
| Feb 18 2015 |
30446 |
505.09 |
| Feb 11 2015 |
21538 |
505.09 |
| Feb 11 2015 |
30444 |
505.09 |
| Feb 04 2015 |
21598 |
505.09 |
| Feb 04 2015 |
30465 |
505.09 |
| Jan 28 2015 |
21545 |
505.09 |
| Jan 28 2015 |
30465 |
505.09 |
| Jan 21 2015 |
21581 |
505.09 |
| Jan 21 2015 |
30502 |
505.09 |
| Jan 14 2015 |
21594 |
505.09 |
| Jan 14 2015 |
30497 |
505.09 |
| Jan 07 2015 |
21593 |
505.09 |
| Jan 07 2015 |
30473 |
505.09 |
| Dec 31 2014 |
21593 |
505.09 |
| Dec 31 2014 |
30494 |
505.09 |
| Dec 24 2014 |
21593 |
505.09 |
| Dec 24 2014 |
30494 |
505.09 |
| Dec 17 2014 |
21593 |
505.09 |
| Dec 17 2014 |
30484 |
505.09 |
| Dec 10 2014 |
21593 |
505.09 |
| Dec 10 2014 |
30485 |
505.09 |
| Dec 03 2014 |
21593 |
505.09 |
| Dec 03 2014 |
30485 |
505.09 |
| Nov 26 2014 |
21593 |
505.09 |
| Nov 26 2014 |
30485 |
505.09 |
| Nov 19 2014 |
21593 |
505.09 |
| Nov 19 2014 |
30486 |
505.09 |
| Nov 12 2014 |
21593 |
505.09 |
| Nov 12 2014 |
30489 |
505.09 |
| Nov 05 2014 |
21593 |
505.09 |
| Nov 05 2014 |
30490 |
505.09 |
| Oct 29 2014 |
21586 |
505.09 |
| Oct 29 2014 |
30486 |
505.09 |
| Oct 22 2014 |
21532 |
505.09 |
| Oct 22 2014 |
30486 |
505.09 |
| Oct 15 2014 |
21411 |
505.09 |
| Oct 15 2014 |
30376 |
505.09 |
| Oct 08 2014 |
21429 |
505.09 |
| Oct 08 2014 |
30367 |
505.09 |
| Oct 01 2014 |
21436 |
505.09 |
| Oct 01 2014 |
30422 |
505.09 |
| Sep 24 2014 |
21548 |
505.09 |
| Sep 24 2014 |
30433 |
505.09 |
| Sep 17 2014 |
21351 |
505.09 |
| Sep 17 2014 |
30330 |
505.09 |
| Sep 10 2014 |
21349 |
505.09 |
| Sep 10 2014 |
30377 |
505.09 |
| Sep 03 2014 |
21417 |
505.09 |
| Sep 03 2014 |
30447 |
505.09 |
| Aug 27 2014 |
21294 |
505.09 |
| Aug 27 2014 |
30518 |
505.09 |
| Aug 20 2014 |
21284 |
505.09 |
| Aug 20 2014 |
30541 |
505.09 |
| Aug 13 2014 |
21216 |
505.09 |
| Aug 13 2014 |
30624 |
505.09 |
| Aug 06 2014 |
21421 |
505.09 |
| Aug 06 2014 |
30789 |
505.09 |
| Jul 30 2014 |
21500 |
505.09 |
| Jul 30 2014 |
31030 |
505.09 |
