| Apr 23 2024 |
7446 |
416.25 |
| Apr 17 2024 |
7454 |
416.25 |
| Apr 03 2024 |
11471 |
466.67 |
| Mar 27 2024 |
11535 |
466.67 |
| Mar 21 2024 |
11443 |
466.67 |
| Mar 14 2024 |
11514 |
466.67 |
| Mar 07 2024 |
11556 |
466.67 |
| Feb 29 2024 |
11554 |
466.67 |
| Jul 08 2021 |
3453 |
344.97 |
| Jul 01 2021 |
3409 |
344.97 |
| Jun 24 2021 |
3355 |
344.97 |
| Jun 01 2021 |
3313 |
344.97 |
| May 01 2021 |
3417 |
344.97 |
| Apr 01 2021 |
3535 |
344.97 |
| Mar 01 2021 |
3584 |
344.97 |
| Feb 01 2021 |
3606 |
344.97 |
| Jan 01 2021 |
3587 |
344.97 |
| Dec 01 2020 |
3507 |
344.97 |
| Nov 01 2020 |
3595 |
344.97 |
| Oct 01 2020 |
3622 |
344.97 |
| Sep 01 2020 |
3800 |
344.97 |
| Aug 01 2020 |
3984 |
344.97 |
| Jul 01 2020 |
4103 |
344.97 |
| Apr 01 2020 |
4427 |
344.97 |
| Mar 01 2020 |
2283 |
304.7 |
| Feb 01 2020 |
2284 |
304.7 |
| Jan 01 2020 |
2284 |
304.7 |
| Dec 01 2019 |
2286 |
304.7 |
| Nov 01 2019 |
2026 |
304.7 |
| Oct 01 2019 |
2037 |
304.7 |
| Sep 01 2019 |
1655 |
303.13 |
| Aug 01 2019 |
1405 |
303.13 |
| Jul 01 2019 |
1393 |
282.21 |
| Jun 01 2019 |
1402 |
282.21 |
| May 01 2019 |
1356 |
282.21 |
| Apr 01 2019 |
1395 |
282.21 |
| Mar 01 2019 |
1388 |
282.21 |
| Feb 01 2019 |
1384 |
282.21 |
| Jan 01 2019 |
1339 |
282.21 |
| Dec 01 2018 |
1386 |
282.21 |
| Nov 01 2018 |
1342 |
282.21 |
| Oct 01 2018 |
1371 |
282.21 |
| Sep 01 2018 |
1339 |
282.21 |
| Aug 01 2018 |
1332 |
282.21 |
| Jul 01 2018 |
583 |
271.88 |
| Jun 01 2018 |
440 |
271.88 |
| May 01 2018 |
376 |
271.88 |
| Apr 01 2018 |
241 |
271.88 |
| Mar 01 2018 |
511 |
275.61 |
| Feb 01 2018 |
497 |
275.61 |
| Dec 01 2017 |
493 |
275.61 |
| Nov 01 2017 |
495 |
275.61 |
| Oct 01 2017 |
497 |
275.61 |
| Sep 01 2017 |
369 |
251.22 |
| Aug 01 2017 |
364 |
251.22 |
| Jul 01 2017 |
498 |
281.3 |
| Jun 01 2017 |
495 |
281.3 |
| May 01 2017 |
517 |
281.3 |
| Apr 01 2017 |
293 |
297.54 |
| Mar 01 2017 |
269 |
297.54 |
| Feb 01 2017 |
237 |
297.54 |
| Nov 01 2016 |
237 |
297.54 |
| Oct 01 2016 |
236 |
297.54 |
| Sep 01 2016 |
234 |
297.54 |
| Aug 01 2016 |
233 |
297.54 |
| Jul 01 2016 |
507 |
320.69 |
| Jun 01 2016 |
488 |
320.69 |
| May 01 2016 |
490 |
320.69 |
| Apr 01 2016 |
430 |
320.69 |
| Mar 01 2016 |
462 |
320.69 |
| Aug 01 2015 |
292 |
320.69 |
| Jun 01 2015 |
275 |
330 |
| May 01 2015 |
195 |
330 |
| Mar 19 2014 |
20943 |
481.76 |
| Mar 19 2014 |
28959 |
481.76 |
| Mar 12 2014 |
20927 |
481.76 |
| Mar 12 2014 |
28991 |
481.76 |
| Mar 05 2014 |
20948 |
481.76 |
| Mar 05 2014 |
28819 |
481.76 |
| Feb 26 2014 |
20936 |
481.76 |
| Feb 26 2014 |
28735 |
481.76 |
| Feb 19 2014 |
20971 |
481.76 |
| Feb 19 2014 |
28757 |
481.76 |
| Feb 12 2014 |
20957 |
481.76 |
| Feb 12 2014 |
28675 |
481.76 |
| Feb 05 2014 |
21124 |
481.76 |
| Feb 05 2014 |
28785 |
481.76 |
| Jan 29 2014 |
21285 |
481.76 |
| Jan 29 2014 |
28796 |
481.76 |
| Jan 22 2014 |
21227 |
481.76 |
| Jan 22 2014 |
28659 |
481.76 |
| Jan 15 2014 |
21285 |
481.76 |
| Jan 15 2014 |
28723 |
481.76 |
| Jan 08 2014 |
21322 |
481.76 |
| Jan 08 2014 |
28634 |
481.76 |
| Jan 01 2014 |
21328 |
481.76 |
| Jan 01 2014 |
28639 |
481.76 |
| Dec 25 2013 |
21328 |
481.76 |
| Dec 25 2013 |
28651 |
481.76 |
| Dec 18 2013 |
21328 |
481.76 |
| Dec 18 2013 |
28651 |
481.76 |
| Dec 11 2013 |
21328 |
481.76 |
| Dec 11 2013 |
28652 |
481.76 |
| Dec 04 2013 |
21330 |
481.76 |
| Dec 04 2013 |
28655 |
481.76 |
| Nov 27 2013 |
21330 |
481.76 |
| Nov 27 2013 |
28655 |
481.76 |
| Nov 20 2013 |
21330 |
481.76 |
| Nov 20 2013 |
28656 |
481.76 |
| Nov 13 2013 |
21332 |
481.76 |
| Nov 13 2013 |
28658 |
481.76 |
| Nov 06 2013 |
21333 |
481.76 |
| Nov 06 2013 |
28659 |
481.76 |
| Oct 30 2013 |
21331 |
481.76 |
| Oct 30 2013 |
28657 |
481.76 |
| Oct 23 2013 |
21332 |
481.76 |
| Oct 23 2013 |
28654 |
481.76 |
| Oct 16 2013 |
21288 |
481.76 |
| Oct 16 2013 |
28619 |
481.76 |
| Oct 09 2013 |
21273 |
481.76 |
| Oct 09 2013 |
28372 |
481.76 |
| Oct 02 2013 |
21260 |
481.76 |
| Oct 02 2013 |
28444 |
481.76 |
| Sep 25 2013 |
21170 |
481.76 |
| Sep 25 2013 |
28415 |
481.76 |
| Sep 18 2013 |
21076 |
481.76 |
| Sep 18 2013 |
28152 |
481.76 |
| Sep 11 2013 |
20944 |
481.76 |
| Sep 11 2013 |
27955 |
481.76 |
| Sep 04 2013 |
20893 |
481.76 |
| Sep 04 2013 |
28146 |
481.76 |
| Aug 28 2013 |
20833 |
481.76 |
| Aug 28 2013 |
28040 |
481.76 |
| Aug 21 2013 |
20946 |
481.76 |
| Aug 21 2013 |
28246 |
481.76 |
| Aug 14 2013 |
21057 |
481.76 |
| Aug 14 2013 |
27980 |
481.76 |
| Aug 07 2013 |
21322 |
481.76 |
| Aug 07 2013 |
28246 |
481.76 |
| Jul 31 2013 |
21501 |
481.76 |
| Jul 31 2013 |
28604 |
481.76 |
| Jul 24 2013 |
21695 |
481.76 |
| Jul 24 2013 |
28752 |
481.76 |
| Jul 17 2013 |
21799 |
481.76 |
| Jul 17 2013 |
28864 |
481.76 |
| Jul 10 2013 |
21981 |
481.76 |
| Jul 10 2013 |
29161 |
481.76 |
| Jul 03 2013 |
22170 |
481.76 |
| Jul 03 2013 |
29138 |
481.76 |
| Jun 26 2013 |
22489 |
481.76 |
| Jun 26 2013 |
29323 |
481.76 |
| Jun 19 2013 |
22718 |
481.76 |
| Jun 19 2013 |
29338 |
481.76 |
| Jun 12 2013 |
22767 |
481.76 |
| Jun 12 2013 |
29620 |
481.76 |
| Jun 05 2013 |
22405 |
481.76 |
| Jun 05 2013 |
29326 |
481.76 |
| May 29 2013 |
22458 |
481.76 |
| May 29 2013 |
29334 |
481.76 |
| May 22 2013 |
22790 |
481.76 |
| May 22 2013 |
29874 |
481.76 |
| May 15 2013 |
22921 |
481.76 |
| May 15 2013 |
29889 |
481.76 |
| May 08 2013 |
22819 |
481.76 |
| May 08 2013 |
29831 |
481.76 |
| May 01 2013 |
22929 |
481.76 |
| May 01 2013 |
30055 |
481.76 |
| Apr 24 2013 |
22910 |
481.76 |
| Apr 24 2013 |
29863 |
481.76 |
| Apr 17 2013 |
22857 |
481.76 |
| Apr 17 2013 |
29961 |
481.76 |
| Apr 10 2013 |
22431 |
481.76 |
| Apr 10 2013 |
29768 |
481.76 |
| Oct 19 2012 |
39401 |
595.44 |
| Sep 23 2012 |
38795 |
595.44 |
| Aug 31 2012 |
37809 |
595.44 |
| Aug 24 2012 |
37302 |
595.44 |
| Aug 10 2012 |
36020 |
595.44 |
| Aug 03 2012 |
35406 |
595.44 |
| Jul 27 2012 |
34585 |
595.44 |
| Jul 06 2012 |
33322 |
595.44 |
| Jun 22 2012 |
32068 |
595.44 |
| Jun 15 2012 |
32326 |
595.44 |
| Jun 08 2012 |
32048 |
595.44 |
| Jun 01 2012 |
31629 |
595.44 |
| May 25 2012 |
29470 |
595.44 |
| May 18 2012 |
29700 |
595.44 |
| May 11 2012 |
29475 |
595.44 |
| May 04 2012 |
28718 |
595.44 |
| Apr 27 2012 |
27638 |
595.44 |
| Apr 13 2012 |
25142 |
595.44 |
| Apr 06 2012 |
24468 |
595.44 |
| Mar 27 2012 |
24010 |
595.44 |
| Sep 23 2011 |
12222 |
525.01 |
| Sep 23 2011 |
2271 |
647.72 |
| Sep 23 2011 |
13028 |
546.28 |
| Sep 23 2011 |
18827 |
535.15 |
| Sep 16 2011 |
2271 |
647.72 |
| Sep 16 2011 |
12135 |
525.01 |
| Sep 16 2011 |
13003 |
546.28 |
| Sep 16 2011 |
18778 |
535.15 |
| Sep 10 2011 |
11871 |
525.01 |
| Sep 10 2011 |
2271 |
647.72 |
| Sep 10 2011 |
12732 |
546.28 |
| Sep 10 2011 |
18366 |
535.15 |
| Sep 02 2011 |
12557 |
546.28 |
| Sep 02 2011 |
2271 |
647.72 |
| Sep 02 2011 |
11798 |
525.01 |
| Sep 02 2011 |
18222 |
535.15 |
| Aug 26 2011 |
2271 |
647.72 |
| Aug 26 2011 |
11788 |
525.01 |
| Aug 26 2011 |
12519 |
546.28 |
| Aug 26 2011 |
18190 |
535.15 |
| Aug 19 2011 |
12266 |
546.28 |
| Aug 19 2011 |
2271 |
647.72 |
| Aug 19 2011 |
11331 |
525.01 |
| Aug 19 2011 |
17172 |
535.15 |
| Aug 12 2011 |
11052 |
525.01 |
| Aug 12 2011 |
2272 |
647.72 |
| Aug 12 2011 |
12193 |
546.28 |
| Aug 12 2011 |
16956 |
535.15 |
| Aug 05 2011 |
12162 |
546.28 |
| Aug 05 2011 |
10867 |
525.01 |
| Aug 05 2011 |
2272 |
647.72 |
| Aug 05 2011 |
16798 |
535.15 |
| Jul 29 2011 |
10756 |
525.01 |
| Jul 29 2011 |
2272 |
647.72 |
| Jul 29 2011 |
12068 |
546.28 |
| Jul 29 2011 |
16639 |
535.15 |
| Jul 22 2011 |
11554 |
546.28 |
| Jul 22 2011 |
2272 |
647.72 |
| Jul 22 2011 |
10037 |
525.01 |
| Jul 22 2011 |
15912 |
535.15 |
| Jul 15 2011 |
2272 |
647.72 |
| Jul 15 2011 |
9483 |
525.01 |
| Jul 15 2011 |
10971 |
546.28 |
| Jul 15 2011 |
15158 |
535.15 |
| Jul 08 2011 |
10490 |
546.28 |
| Jul 08 2011 |
8449 |
525.01 |
| Jul 08 2011 |
2272 |
647.72 |
| Jul 08 2011 |
14274 |
535.15 |
| Jul 01 2011 |
2654 |
647.72 |
| Jul 01 2011 |
8465 |
546.28 |
| Jul 01 2011 |
6191 |
525.01 |
| Jul 01 2011 |
11530 |
535.15 |
| Jun 17 2011 |
8053 |
546.28 |
| Jun 17 2011 |
5629 |
525.01 |
| Jun 17 2011 |
2654 |
647.72 |
| Jun 17 2011 |
11041 |
535.15 |
| Jun 10 2011 |
2654 |
647.72 |
| Jun 10 2011 |
7791 |
546.28 |
| Jun 10 2011 |
5969 |
525.01 |
| Jun 10 2011 |
11166 |
535.15 |
| Jun 03 2011 |
7257 |
546.28 |
| Jun 03 2011 |
5473 |
525.01 |
| Jun 03 2011 |
2654 |
647.72 |
| Jun 03 2011 |
10439 |
535.15 |
| May 29 2011 |
7140 |
546.28 |
| May 29 2011 |
2873 |
647.72 |
| May 29 2011 |
5368 |
525.01 |
| May 29 2011 |
10430 |
535.15 |
| May 06 2011 |
3087 |
647.72 |
| May 06 2011 |
4709 |
525.01 |
| May 06 2011 |
6983 |
546.28 |
| May 06 2011 |
10028 |
535.15 |
| Apr 22 2011 |
3026 |
647.72 |
| Apr 22 2011 |
5162 |
525.01 |
| Apr 22 2011 |
7254 |
546.28 |
| Apr 22 2011 |
10513 |
535.15 |
| Apr 01 2011 |
7206 |
543.7 |
| Apr 01 2011 |
2461 |
492.9 |
| Apr 01 2011 |
6146 |
525.04 |
| Apr 01 2011 |
9956 |
518.45 |
| Oct 15 2010 |
9639 |
547.76 |
| Oct 15 2010 |
9721 |
533.94 |
| Oct 15 2010 |
14926 |
557.23 |
| Aug 15 2010 |
9316 |
547.76 |
| Aug 15 2010 |
9256 |
533.94 |
| Aug 15 2010 |
14465 |
557.23 |
| Aug 01 2010 |
9027 |
533.94 |
| Aug 01 2010 |
8601 |
547.76 |
| Aug 01 2010 |
13801 |
557.23 |
| Jul 15 2010 |
8322 |
533.94 |
| Jul 15 2010 |
8254 |
547.76 |
| Jul 15 2010 |
13048 |
557.23 |
| Jul 01 2010 |
8462 |
547.76 |
| Jul 01 2010 |
8628 |
533.94 |
| Jul 01 2010 |
13602 |
557.23 |
| Jun 15 2010 |
8288 |
533.94 |
| Jun 15 2010 |
8030 |
547.76 |
| Jun 15 2010 |
12986 |
557.23 |
| Jun 01 2010 |
7088 |
547.76 |
| Jun 01 2010 |
7618 |
533.94 |
| Jun 01 2010 |
12123 |
557.23 |
| May 27 2010 |
6427 |
547.76 |
| May 27 2010 |
6965 |
533.94 |
| May 27 2010 |
11316 |
557.23 |
| May 15 2010 |
7026 |
533.94 |
| May 15 2010 |
6583 |
547.76 |
| May 15 2010 |
11415 |
557.23 |
| Apr 30 2010 |
6013 |
547.76 |
| Apr 30 2010 |
10919 |
557.23 |
| Apr 15 2010 |
6482 |
533.94 |
| Apr 15 2010 |
5251 |
547.76 |
| Apr 15 2010 |
10439 |
557.23 |
| Apr 02 2010 |
4934 |
586.67 |
| Apr 02 2010 |
5790 |
571.36 |
| Apr 02 2010 |
9385 |
582.01 |
