Mar 28 2024 |
8811 |
491.25 |
Mar 27 2024 |
8811 |
491.25 |
Mar 21 2024 |
8834 |
491.25 |
Mar 14 2024 |
8781 |
491.25 |
Mar 07 2024 |
8780 |
491.25 |
Feb 29 2024 |
8779 |
491.25 |
Feb 22 2024 |
8786 |
491.25 |
Feb 15 2024 |
8814 |
491.25 |
Feb 08 2024 |
8898 |
491.25 |
Feb 01 2024 |
8941 |
491.25 |
Jan 25 2024 |
8973 |
491.25 |
Jan 18 2024 |
8925 |
491.25 |
Jan 11 2024 |
8892 |
491.25 |
Jan 04 2024 |
8892 |
491.25 |
Dec 28 2023 |
8878 |
491.25 |
Dec 21 2023 |
8878 |
491.25 |
Dec 14 2023 |
8878 |
491.25 |
Dec 07 2023 |
8846 |
491.25 |
Nov 30 2023 |
8540 |
491.25 |
Nov 23 2023 |
8541 |
491.25 |
Nov 16 2023 |
8386 |
491.25 |
Nov 09 2023 |
8244 |
491.25 |
Nov 02 2023 |
8170 |
491.25 |
Oct 26 2023 |
8165 |
491.25 |
Oct 19 2023 |
8147 |
491.25 |
Oct 12 2023 |
8180 |
491.25 |
Oct 05 2023 |
8182 |
491.25 |
Sep 28 2023 |
8222 |
491.25 |
Sep 21 2023 |
8147 |
491.25 |
Sep 14 2023 |
8173 |
491.25 |
Sep 07 2023 |
8094 |
491.25 |
Aug 31 2023 |
8124 |
491.25 |
Aug 24 2023 |
8289 |
491.25 |
Aug 17 2023 |
8368 |
491.25 |
Aug 10 2023 |
8376 |
491.25 |
Aug 03 2023 |
8374 |
491.25 |
Jul 27 2023 |
8359 |
491.25 |
Jul 20 2023 |
8368 |
491.25 |
Jul 13 2023 |
8449 |
491.25 |
Jul 06 2023 |
8567 |
491.25 |
Jun 29 2023 |
8602 |
491.25 |
Jun 22 2023 |
8767 |
491.25 |
Jun 15 2023 |
8491 |
491.25 |
Jun 08 2023 |
8579 |
491.25 |
Jun 01 2023 |
8589 |
491.25 |
May 25 2023 |
8188 |
491.25 |
May 18 2023 |
8184 |
491.25 |
May 11 2023 |
7856 |
470 |
May 04 2023 |
7610 |
470 |
Apr 27 2023 |
7722 |
470 |
Apr 20 2023 |
7339 |
470 |
Jul 01 2015 |
22829 |
518.35 |
Jul 01 2015 |
32115 |
518.35 |
Jun 24 2015 |
22865 |
518.35 |
Jun 24 2015 |
32241 |
518.35 |
Jun 17 2015 |
22719 |
518.35 |
Jun 17 2015 |
32256 |
518.35 |
Jun 10 2015 |
22969 |
518.35 |
Jun 10 2015 |
32362 |
518.35 |
Jun 03 2015 |
23116 |
518.35 |
Jun 03 2015 |
32518 |
518.35 |
May 27 2015 |
22915 |
518.35 |
May 27 2015 |
32208 |
518.35 |
May 20 2015 |
23003 |
518.35 |
May 20 2015 |
32240 |
518.35 |
May 13 2015 |
23307 |
518.35 |
May 13 2015 |
32338 |
518.35 |
May 06 2015 |
23108 |
518.35 |
May 06 2015 |
31950 |
518.35 |
Apr 29 2015 |
23410 |
518.35 |
Apr 29 2015 |
32216 |
518.35 |
Apr 22 2015 |
23482 |
518.35 |
Apr 22 2015 |
32386 |
518.35 |
Apr 15 2015 |
23023 |
518.35 |
Apr 15 2015 |
31952 |
518.35 |
Apr 08 2015 |
23135 |
518.35 |
Apr 08 2015 |
32113 |
518.35 |
Apr 01 2015 |
23290 |
518.35 |
Apr 01 2015 |
32726 |
518.35 |
Mar 25 2015 |
22626 |
518.35 |
Mar 25 2015 |
31833 |
518.35 |
Mar 18 2015 |
21584 |
518.35 |
Mar 18 2015 |
30657 |
518.35 |
Mar 11 2015 |
22091 |
518.35 |
Mar 11 2015 |
31481 |
518.35 |
Mar 04 2015 |
22490 |
518.35 |
Mar 04 2015 |
31855 |
518.35 |
Feb 25 2015 |
22530 |
518.35 |
Feb 25 2015 |
31861 |
518.35 |
Feb 18 2015 |
22748 |
518.35 |
Feb 18 2015 |
31971 |
518.35 |
Feb 11 2015 |
22744 |
518.35 |
Feb 11 2015 |
31980 |
518.35 |
Feb 04 2015 |
22803 |
518.35 |
Feb 04 2015 |
32002 |
518.35 |
Jan 28 2015 |
22751 |
518.35 |
Jan 28 2015 |
31994 |
518.35 |
Jan 21 2015 |
22791 |
518.35 |
Jan 21 2015 |
32031 |
518.35 |
Jan 14 2015 |
22813 |
518.35 |
Jan 14 2015 |
32024 |
518.35 |
Jan 07 2015 |
22812 |
518.35 |
Jan 07 2015 |
32011 |
518.35 |
Dec 31 2014 |
22812 |
518.35 |
Dec 31 2014 |
32036 |
518.35 |
Dec 24 2014 |
22812 |
518.35 |
Dec 24 2014 |
32036 |
518.35 |
Dec 17 2014 |
22812 |
518.35 |
Dec 17 2014 |
32024 |
518.35 |
Dec 10 2014 |
22812 |
518.35 |
Dec 10 2014 |
32025 |
518.35 |
Dec 03 2014 |
22812 |
518.35 |
Dec 03 2014 |
32025 |
518.35 |
Nov 26 2014 |
22812 |
518.35 |
Nov 26 2014 |
32025 |
518.35 |
Nov 19 2014 |
22812 |
518.35 |
Nov 19 2014 |
32026 |
518.35 |
Nov 12 2014 |
22812 |
518.35 |
Nov 12 2014 |
32029 |
518.35 |
Nov 05 2014 |
22812 |
518.35 |
Nov 05 2014 |
32030 |
518.35 |
Oct 29 2014 |
22805 |
518.35 |
Oct 29 2014 |
32026 |
518.35 |
Oct 22 2014 |
22746 |
518.35 |
Oct 22 2014 |
32028 |
518.35 |
Oct 15 2014 |
22620 |
518.35 |
Oct 15 2014 |
31915 |
518.35 |
Oct 08 2014 |
22646 |
518.35 |
Oct 08 2014 |
31906 |
518.35 |
Oct 01 2014 |
22652 |
518.35 |
Oct 01 2014 |
31960 |
518.35 |
Sep 24 2014 |
22755 |
518.35 |
Sep 24 2014 |
31966 |
518.35 |
Sep 17 2014 |
22538 |
518.35 |
Sep 17 2014 |
31863 |
518.35 |
Sep 10 2014 |
22535 |
518.35 |
Sep 10 2014 |
31924 |
518.35 |
Sep 03 2014 |
22610 |
518.35 |
Sep 03 2014 |
31985 |
518.35 |
Aug 27 2014 |
22492 |
518.35 |
Aug 27 2014 |
32084 |
518.35 |
Aug 20 2014 |
22480 |
518.35 |
Aug 20 2014 |
32112 |
518.35 |
Aug 13 2014 |
22392 |
518.35 |
Aug 13 2014 |
32196 |
518.35 |
Aug 06 2014 |
22621 |
518.35 |
Aug 06 2014 |
32365 |
518.35 |
Jul 30 2014 |
22683 |
518.35 |
Jul 30 2014 |
32607 |
518.35 |