May 12 2017 |
23192 |
564.95 |
May 12 2017 |
31224 |
564.95 |
May 05 2017 |
23103 |
564.95 |
May 05 2017 |
31144 |
564.95 |
Apr 28 2017 |
22789 |
564.95 |
Apr 28 2017 |
30735 |
564.95 |
Apr 21 2017 |
23081 |
564.95 |
Apr 21 2017 |
31072 |
564.95 |
Apr 14 2017 |
23084 |
564.95 |
Apr 14 2017 |
31059 |
564.95 |
Apr 07 2017 |
23278 |
564.95 |
Apr 07 2017 |
30759 |
564.95 |
Mar 31 2017 |
23645 |
564.95 |
Mar 31 2017 |
30964 |
564.95 |
Mar 24 2017 |
6562 |
385.64 |
Mar 24 2017 |
23343 |
564.95 |
Mar 24 2017 |
24698 |
505.18 |
Mar 17 2017 |
23456 |
564.95 |
Mar 17 2017 |
6662 |
385.64 |
Mar 17 2017 |
24884 |
505.18 |
Mar 10 2017 |
23571 |
564.95 |
Mar 10 2017 |
6675 |
385.64 |
Mar 10 2017 |
24950 |
505.18 |
Mar 03 2017 |
23401 |
564.95 |
Mar 03 2017 |
6673 |
385.64 |
Mar 03 2017 |
24831 |
505.18 |
Feb 24 2017 |
23265 |
564.95 |
Feb 24 2017 |
6745 |
385.64 |
Feb 24 2017 |
24865 |
505.18 |
Feb 17 2017 |
22979 |
564.95 |
Feb 17 2017 |
6783 |
385.64 |
Feb 17 2017 |
24807 |
505.18 |
Feb 10 2017 |
23019 |
564.95 |
Feb 10 2017 |
6868 |
385.64 |
Feb 10 2017 |
24919 |
505.18 |
Feb 03 2017 |
6879 |
385.64 |
Feb 03 2017 |
23023 |
564.95 |
Feb 03 2017 |
24867 |
505.18 |
Jan 27 2017 |
23065 |
564.95 |
Jan 27 2017 |
6862 |
385.64 |
Jan 27 2017 |
24871 |
505.18 |
Jan 20 2017 |
23058 |
564.95 |
Jan 20 2017 |
6859 |
385.64 |
Jan 20 2017 |
24813 |
505.18 |
Jan 13 2017 |
6861 |
385.64 |
Jan 13 2017 |
23076 |
564.95 |
Jan 13 2017 |
24780 |
505.18 |
Jan 06 2017 |
6861 |
385.64 |
Jan 06 2017 |
23086 |
564.95 |
Jan 06 2017 |
24783 |
505.18 |
Dec 30 2016 |
23097 |
564.95 |
Dec 30 2016 |
6861 |
385.64 |
Dec 30 2016 |
24794 |
505.18 |
Dec 23 2016 |
6861 |
385.64 |
Dec 23 2016 |
23097 |
564.95 |
Dec 23 2016 |
24794 |
505.18 |
Dec 16 2016 |
6861 |
385.64 |
Dec 16 2016 |
23079 |
564.95 |
Dec 16 2016 |
24790 |
505.18 |
Dec 09 2016 |
23074 |
564.95 |
Dec 09 2016 |
6858 |
385.64 |
Dec 09 2016 |
24793 |
505.18 |
Dec 02 2016 |
23074 |
564.95 |
Dec 02 2016 |
6858 |
385.64 |
Dec 02 2016 |
24793 |
505.18 |
Nov 25 2016 |
6858 |
385.64 |
Nov 25 2016 |
23069 |
564.95 |
Nov 25 2016 |
24790 |
505.18 |
Nov 18 2016 |
23069 |
564.95 |
Nov 18 2016 |
6858 |
385.64 |
Nov 18 2016 |
24790 |
505.18 |
Nov 11 2016 |
23069 |
564.95 |
Nov 11 2016 |
6850 |
385.64 |
Nov 11 2016 |
24767 |
505.18 |
Nov 04 2016 |
23069 |
564.95 |
Nov 04 2016 |
6850 |
385.64 |
Nov 04 2016 |
24767 |
505.18 |
Oct 28 2016 |
6865 |
385.64 |
Oct 28 2016 |
23070 |
564.95 |
Oct 28 2016 |
24781 |
505.18 |
Oct 21 2016 |
23068 |
564.95 |
Oct 21 2016 |
6870 |
385.64 |
Oct 21 2016 |
24798 |
505.18 |
Oct 14 2016 |
22970 |
564.95 |
Oct 14 2016 |
6878 |
385.64 |
Oct 14 2016 |
24761 |
505.18 |
Oct 07 2016 |
6869 |
385.64 |
Oct 07 2016 |
23002 |
564.95 |
Oct 07 2016 |
24788 |
505.18 |
Sep 30 2016 |
23070 |
564.95 |
Sep 30 2016 |
6876 |
385.64 |
Sep 30 2016 |
24822 |
505.18 |
Sep 23 2016 |
23159 |
564.95 |
Sep 23 2016 |
6817 |
385.64 |
Sep 23 2016 |
24657 |
505.18 |
Sep 16 2016 |
23272 |
564.95 |
Sep 16 2016 |
6788 |
385.64 |
Sep 16 2016 |
24680 |
505.18 |
Sep 09 2016 |
23378 |
564.95 |
Sep 09 2016 |
6873 |
385.64 |
Sep 09 2016 |
24745 |
505.18 |
Sep 02 2016 |
23561 |
564.95 |
Sep 02 2016 |
6890 |
385.64 |
Sep 02 2016 |
24887 |
505.18 |
Aug 26 2016 |
23616 |
564.95 |
Aug 26 2016 |
6583 |
385.64 |
Aug 26 2016 |
24697 |
505.18 |
Aug 19 2016 |
6589 |
385.64 |
Aug 19 2016 |
23666 |
564.95 |
Aug 19 2016 |
24721 |
505.18 |
Aug 12 2016 |
23990 |
564.95 |
Aug 12 2016 |
6589 |
385.64 |
Aug 12 2016 |
26828 |
505.18 |
Aug 05 2016 |
23810 |
564.95 |
Aug 05 2016 |
6634 |
385.64 |
Aug 05 2016 |
26961 |
505.18 |
Jul 29 2016 |
6530 |
385.64 |
Jul 29 2016 |
23900 |
564.95 |
Jul 29 2016 |
27175 |
505.18 |
Jul 22 2016 |
6635 |
385.64 |
Jul 22 2016 |
24156 |
564.95 |
Jul 22 2016 |
27416 |
505.18 |
Jun 22 2016 |
6777 |
385.64 |
Jun 22 2016 |
24431 |
564.95 |
Jun 22 2016 |
28490 |
505.18 |
Jun 15 2016 |
6881 |
385.64 |
Jun 15 2016 |
24494 |
564.95 |
Jun 15 2016 |
28794 |
505.18 |
Jun 08 2016 |
24684 |
564.95 |
Jun 08 2016 |
6871 |
385.64 |
Jun 08 2016 |
28930 |
505.18 |
Jun 01 2016 |
24742 |
564.95 |
Jun 01 2016 |
6946 |
385.64 |
Jun 01 2016 |
29208 |
505.18 |
May 25 2016 |
24580 |
564.95 |
May 25 2016 |
6977 |
385.64 |
May 25 2016 |
28992 |
505.18 |
May 18 2016 |
24809 |
564.95 |
May 18 2016 |
7026 |
385.64 |
May 18 2016 |
29217 |
505.18 |
May 11 2016 |
7028 |
385.64 |
May 11 2016 |
11789 |
385.64 |
May 04 2016 |
6995 |
385.64 |
May 04 2016 |
11755 |
385.64 |
Mar 23 2016 |
19663 |
494.91 |
Mar 23 2016 |
28332 |
494.91 |
Mar 16 2016 |
19827 |
494.91 |
Mar 16 2016 |
28368 |
494.91 |
Mar 09 2016 |
19967 |
494.91 |
Mar 09 2016 |
28452 |
494.91 |
Mar 02 2016 |
19662 |
494.91 |
Mar 02 2016 |
28182 |
494.91 |
Feb 24 2016 |
19600 |
494.91 |
Feb 24 2016 |
28028 |
494.91 |
Feb 17 2016 |
19848 |
494.91 |
Feb 17 2016 |
28323 |
494.91 |
Feb 10 2016 |
19729 |
494.91 |
Feb 10 2016 |
28232 |
494.91 |
Feb 03 2016 |
19708 |
494.91 |
Feb 03 2016 |
28201 |
494.91 |
Jan 27 2016 |
19769 |
494.91 |
Jan 27 2016 |
28165 |
494.91 |
Jan 20 2016 |
19764 |
494.91 |
Jan 20 2016 |
28160 |
494.91 |
Jan 13 2016 |
19787 |
494.91 |
Jan 13 2016 |
28205 |
494.91 |
Jan 06 2016 |
19787 |
494.91 |
Jan 06 2016 |
28218 |
494.91 |
Dec 30 2015 |
19787 |
494.91 |
Dec 30 2015 |
28204 |
494.91 |
Dec 23 2015 |
19785 |
494.91 |
Dec 23 2015 |
28203 |
494.91 |
Dec 16 2015 |
19786 |
494.91 |
Dec 16 2015 |
28204 |
494.91 |
Dec 09 2015 |
19787 |
494.91 |
Dec 09 2015 |
28209 |
494.91 |
Dec 02 2015 |
19788 |
494.91 |
Dec 02 2015 |
28211 |
494.91 |
Nov 25 2015 |
19788 |
494.91 |
Nov 25 2015 |
28212 |
494.91 |
Nov 18 2015 |
19787 |
494.91 |
Nov 18 2015 |
28211 |
494.91 |
Nov 11 2015 |
19758 |
494.91 |
Nov 11 2015 |
28190 |
494.91 |
Nov 04 2015 |
19758 |
494.91 |
Nov 04 2015 |
28190 |
494.91 |
Oct 28 2015 |
19760 |
494.91 |
Oct 28 2015 |
28149 |
494.91 |
Oct 21 2015 |
19688 |
494.91 |
Oct 21 2015 |
28111 |
494.91 |
Oct 14 2015 |
19678 |
494.91 |
Oct 14 2015 |
28087 |
494.91 |
Oct 07 2015 |
19718 |
494.91 |
Oct 07 2015 |
28091 |
494.91 |
Sep 30 2015 |
19733 |
494.91 |
Sep 30 2015 |
28102 |
494.91 |
Sep 23 2015 |
19838 |
494.91 |
Sep 23 2015 |
28139 |
494.91 |
Sep 16 2015 |
19632 |
494.91 |
Sep 16 2015 |
27996 |
494.91 |
Sep 09 2015 |
19582 |
494.91 |
Sep 09 2015 |
27926 |
494.91 |
Sep 02 2015 |
19679 |
494.91 |
Sep 02 2015 |
27863 |
494.91 |
Aug 26 2015 |
19857 |
494.91 |
Aug 26 2015 |
28060 |
494.91 |
Aug 19 2015 |
20092 |
494.91 |
Aug 19 2015 |
28328 |
494.91 |
Aug 12 2015 |
20084 |
494.91 |
Aug 12 2015 |
28460 |
494.91 |
Aug 05 2015 |
20180 |
494.91 |
Aug 05 2015 |
28423 |
494.91 |
Jul 29 2015 |
20144 |
494.91 |
Jul 29 2015 |
28637 |
494.91 |
Jul 22 2015 |
20146 |
494.91 |
Jul 22 2015 |
28727 |
494.91 |
Jul 15 2015 |
20451 |
494.91 |
Jul 15 2015 |
28920 |
494.91 |
Jul 08 2015 |
20555 |
494.91 |
Jul 08 2015 |
29056 |
494.91 |
Jul 01 2015 |
20690 |
494.91 |
Jul 01 2015 |
29194 |
494.91 |
Jun 24 2015 |
20723 |
494.91 |
Jun 24 2015 |
29315 |
494.91 |
Jun 17 2015 |
20585 |
494.91 |
Jun 17 2015 |
29322 |
494.91 |
Jun 10 2015 |
20796 |
494.91 |
Jun 10 2015 |
29396 |
494.91 |
Jun 03 2015 |
20958 |
494.91 |
Jun 03 2015 |
29611 |
494.91 |
May 27 2015 |
20776 |
494.91 |
May 27 2015 |
29348 |
494.91 |
May 20 2015 |
20845 |
494.91 |
May 20 2015 |
29364 |
494.91 |
May 13 2015 |
19230 |
475.83 |
May 13 2015 |
26874 |
475.83 |
May 06 2015 |
19043 |
475.83 |
May 06 2015 |
26452 |
475.83 |
Apr 29 2015 |
20440 |
487.29 |
Apr 29 2015 |
28258 |
487.29 |
Apr 22 2015 |
20521 |
487.29 |
Apr 22 2015 |
28407 |
487.29 |
Apr 15 2015 |
20140 |
487.29 |
Apr 15 2015 |
28049 |
487.29 |
Apr 08 2015 |
20236 |
487.29 |
Apr 08 2015 |
28188 |
487.29 |
Apr 01 2015 |
20573 |
489.2 |
Apr 01 2015 |
28987 |
489.2 |
Mar 25 2015 |
19427 |
483.48 |
Mar 25 2015 |
27407 |
483.48 |
Mar 18 2015 |
18641 |
483.48 |
Mar 18 2015 |
26524 |
483.48 |
Mar 11 2015 |
19060 |
483.48 |
Mar 11 2015 |
27249 |
483.48 |
Mar 04 2015 |
19388 |
483.48 |
Mar 04 2015 |
27568 |
483.48 |
Feb 25 2015 |
19413 |
483.48 |
Feb 25 2015 |
27568 |
483.48 |
Feb 18 2015 |
19577 |
483.48 |
Feb 18 2015 |
27654 |
483.48 |
Feb 11 2015 |
19577 |
483.48 |
Feb 11 2015 |
27662 |
483.48 |
Feb 04 2015 |
19630 |
483.48 |
Feb 04 2015 |
27692 |
483.48 |
Jan 28 2015 |
19583 |
483.48 |
Jan 28 2015 |
27696 |
483.48 |
Jan 21 2015 |
19613 |
483.48 |
Jan 21 2015 |
27727 |
483.48 |
Jan 14 2015 |
19637 |
483.48 |
Jan 14 2015 |
27728 |
483.48 |
Jan 07 2015 |
19637 |
483.48 |
Jan 07 2015 |
27700 |
483.48 |
Dec 31 2014 |
19637 |
483.48 |
Dec 31 2014 |
27718 |
483.48 |
Dec 24 2014 |
19637 |
483.48 |
Dec 24 2014 |
27718 |
483.48 |
Dec 17 2014 |
19637 |
483.48 |
Dec 17 2014 |
27710 |
483.48 |
Dec 10 2014 |
19637 |
483.48 |
Dec 10 2014 |
27711 |
483.48 |
Dec 03 2014 |
19637 |
483.48 |
Dec 03 2014 |
27711 |
483.48 |
Nov 26 2014 |
19637 |
483.48 |
Nov 26 2014 |
27711 |
483.48 |
Nov 19 2014 |
19637 |
483.48 |
Nov 19 2014 |
27710 |
483.48 |
Nov 12 2014 |
19637 |
483.48 |
Nov 12 2014 |
27710 |
483.48 |
Nov 05 2014 |
19637 |
483.48 |
Nov 05 2014 |
27711 |
483.48 |
Oct 29 2014 |
19631 |
483.48 |
Oct 29 2014 |
27707 |
483.48 |
Oct 22 2014 |
19582 |
483.48 |
Oct 22 2014 |
27703 |
483.48 |
Oct 15 2014 |
19464 |
483.48 |
Oct 15 2014 |
27608 |
483.48 |
Oct 08 2014 |
19483 |
483.48 |
Oct 08 2014 |
27587 |
483.48 |
Oct 01 2014 |
19488 |
483.48 |
Oct 01 2014 |
27639 |
483.48 |
Sep 24 2014 |
19589 |
483.48 |
Sep 24 2014 |
27638 |
483.48 |
Sep 17 2014 |
19423 |
483.48 |
Sep 17 2014 |
27565 |
483.48 |
Sep 10 2014 |
19420 |
483.48 |
Sep 10 2014 |
27588 |
483.48 |
Sep 03 2014 |
19474 |
483.48 |
Sep 03 2014 |
27646 |
483.48 |
Aug 27 2014 |
19360 |
483.48 |
Aug 27 2014 |
27712 |
483.48 |
Aug 20 2014 |
16556 |
456.74 |
Aug 20 2014 |
24070 |
456.74 |
Aug 13 2014 |
16496 |
456.74 |
Aug 13 2014 |
24110 |
456.74 |
Aug 06 2014 |
16666 |
456.74 |
Aug 06 2014 |
24231 |
456.74 |
Jul 30 2014 |
16720 |
456.74 |
Jul 30 2014 |
24397 |
456.74 |