| Apr 19 2024 |
1366 |
329.16 |
| Apr 19 2024 |
2250 |
329.16 |
| Apr 17 2024 |
1343 |
329.16 |
| Apr 17 2024 |
2240 |
329.16 |
| Apr 10 2024 |
1342 |
329.16 |
| Apr 10 2024 |
2256 |
329.16 |
| Apr 03 2024 |
1341 |
329.16 |
| Apr 03 2024 |
2246 |
329.16 |
| Mar 27 2024 |
5594 |
423.7 |
| Mar 27 2024 |
2292 |
370.51 |
| Mar 27 2024 |
8072 |
383.81 |
| Mar 21 2024 |
5601 |
423.7 |
| Mar 21 2024 |
2285 |
370.51 |
| Mar 21 2024 |
8091 |
383.81 |
| Mar 14 2024 |
5606 |
423.7 |
| Mar 14 2024 |
2271 |
370.51 |
| Mar 14 2024 |
8021 |
383.81 |
| Mar 07 2024 |
5617 |
423.7 |
| Mar 07 2024 |
2277 |
370.51 |
| Mar 07 2024 |
8043 |
383.81 |
| Feb 29 2024 |
5623 |
423.7 |
| Feb 29 2024 |
2277 |
370.51 |
| Feb 29 2024 |
8099 |
383.81 |
| Feb 22 2024 |
5633 |
423.7 |
| Feb 22 2024 |
5056 |
372.61 |
| Feb 22 2024 |
8005 |
382.83 |
| Feb 15 2024 |
5492 |
423.7 |
| Feb 15 2024 |
5067 |
372.61 |
| Feb 15 2024 |
7983 |
382.83 |
| Feb 08 2024 |
5564 |
423.7 |
| Feb 08 2024 |
5069 |
372.61 |
| Feb 08 2024 |
7947 |
382.83 |
| Feb 01 2024 |
5513 |
423.7 |
| Feb 01 2024 |
5104 |
372.61 |
| Feb 01 2024 |
7845 |
382.83 |
| Jan 25 2024 |
5469 |
423.7 |
| Jan 25 2024 |
5107 |
372.61 |
| Jan 25 2024 |
7837 |
382.83 |
| Jan 18 2024 |
5469 |
423.7 |
| Jan 18 2024 |
5111 |
372.61 |
| Jan 18 2024 |
7841 |
382.83 |
| Jan 11 2024 |
5469 |
423.7 |
| Jan 11 2024 |
5111 |
372.61 |
| Jan 11 2024 |
7845 |
382.83 |
| Jan 04 2024 |
5469 |
423.7 |
| Jan 04 2024 |
5111 |
372.61 |
| Jan 04 2024 |
7842 |
382.83 |
| Dec 28 2023 |
5469 |
423.7 |
| Dec 28 2023 |
5113 |
372.61 |
| Dec 28 2023 |
7838 |
382.83 |
| Dec 21 2023 |
5469 |
423.7 |
| Dec 21 2023 |
5113 |
372.61 |
| Dec 21 2023 |
7838 |
382.83 |
| Dec 14 2023 |
5469 |
423.7 |
| Dec 14 2023 |
5110 |
372.61 |
| Dec 14 2023 |
7835 |
382.83 |
| Dec 07 2023 |
5469 |
423.7 |
| Dec 07 2023 |
5110 |
372.61 |
| Dec 07 2023 |
7836 |
382.83 |
| Nov 30 2023 |
5473 |
423.7 |
| Nov 30 2023 |
5107 |
372.61 |
| Nov 30 2023 |
7835 |
382.83 |
| Nov 23 2023 |
5473 |
423.7 |
| Nov 23 2023 |
5107 |
372.61 |
| Nov 23 2023 |
7834 |
382.83 |
| Nov 16 2023 |
5475 |
423.7 |
| Nov 16 2023 |
5105 |
372.61 |
| Nov 16 2023 |
7830 |
382.83 |
| Nov 09 2023 |
5498 |
423.7 |
| Nov 09 2023 |
5109 |
372.61 |
| Nov 09 2023 |
7825 |
382.83 |
| Nov 02 2023 |
5496 |
423.7 |
| Nov 02 2023 |
5109 |
372.61 |
| Nov 02 2023 |
7825 |
382.83 |
| Oct 26 2023 |
5488 |
423.7 |
| Oct 26 2023 |
5125 |
372.61 |
| Oct 26 2023 |
7815 |
382.83 |
| Oct 19 2023 |
5500 |
423.7 |
| Oct 19 2023 |
5125 |
372.61 |
| Oct 19 2023 |
7769 |
382.83 |
| Oct 12 2023 |
5474 |
423.7 |
| Oct 12 2023 |
5125 |
372.61 |
| Oct 12 2023 |
7772 |
382.83 |
| Oct 05 2023 |
5405 |
423.7 |
| Oct 05 2023 |
5127 |
372.61 |
| Oct 05 2023 |
7648 |
382.83 |
| Sep 28 2023 |
5374 |
423.7 |
| Sep 28 2023 |
5126 |
372.61 |
| Sep 28 2023 |
7736 |
382.83 |
| Sep 21 2023 |
5373 |
423.7 |
| Sep 21 2023 |
5117 |
372.61 |
| Sep 21 2023 |
7725 |
382.83 |
| Sep 14 2023 |
5404 |
423.7 |
| Sep 14 2023 |
5126 |
372.61 |
| Sep 14 2023 |
7750 |
382.83 |
| Sep 07 2023 |
5462 |
423.7 |
| Sep 07 2023 |
5123 |
372.61 |
| Sep 07 2023 |
7752 |
382.83 |
| Aug 31 2023 |
5424 |
423.7 |
| Aug 31 2023 |
5161 |
372.61 |
| Aug 31 2023 |
7808 |
382.83 |
| Aug 24 2023 |
5462 |
423.7 |
| Aug 24 2023 |
5131 |
372.61 |
| Aug 24 2023 |
7729 |
382.83 |
| Aug 17 2023 |
5465 |
423.7 |
| Aug 17 2023 |
5158 |
372.61 |
| Aug 17 2023 |
7768 |
382.83 |
| Aug 10 2023 |
5464 |
423.7 |
| Aug 10 2023 |
5140 |
372.61 |
| Aug 10 2023 |
7772 |
382.83 |
| Aug 03 2023 |
5480 |
423.7 |
| Aug 03 2023 |
5122 |
372.61 |
| Aug 03 2023 |
7752 |
382.83 |
| Jul 27 2023 |
5487 |
423.7 |
| Jul 27 2023 |
5127 |
372.61 |
| Jul 27 2023 |
7750 |
382.83 |
| Jul 20 2023 |
5542 |
423.7 |
| Jul 20 2023 |
5160 |
372.61 |
| Jul 20 2023 |
7705 |
382.83 |
| Jul 13 2023 |
5573 |
423.7 |
| Jul 13 2023 |
5179 |
372.61 |
| Jul 13 2023 |
7722 |
382.83 |
| Jul 06 2023 |
5584 |
423.7 |
| Jul 06 2023 |
5206 |
372.61 |
| Jul 06 2023 |
7745 |
382.83 |
| Jun 29 2023 |
5579 |
423.7 |
| Jun 29 2023 |
5169 |
372.61 |
| Jun 29 2023 |
7715 |
382.83 |
| Jun 22 2023 |
5565 |
423.7 |
| Jun 22 2023 |
5161 |
372.61 |
| Jun 22 2023 |
7677 |
382.83 |
| Jun 15 2023 |
5425 |
423.7 |
| Jun 15 2023 |
5195 |
372.61 |
| Jun 15 2023 |
7690 |
382.83 |
| Jun 08 2023 |
5407 |
423.7 |
| Jun 08 2023 |
5201 |
372.61 |
| Jun 08 2023 |
7734 |
382.83 |
| Jun 01 2023 |
5417 |
423.7 |
| Jun 01 2023 |
5119 |
372.61 |
| Jun 01 2023 |
7746 |
382.83 |
| May 25 2023 |
5415 |
423.7 |
| May 25 2023 |
5075 |
372.61 |
| May 25 2023 |
7705 |
382.83 |
| May 18 2023 |
5434 |
423.7 |
| May 18 2023 |
5035 |
372.61 |
| May 18 2023 |
7681 |
382.83 |
| May 11 2023 |
5473 |
423.7 |
| May 11 2023 |
5006 |
372.61 |
| May 11 2023 |
7647 |
382.83 |
| May 04 2023 |
5395 |
423.7 |
| May 04 2023 |
4934 |
372.61 |
| May 04 2023 |
7505 |
382.83 |
| Apr 27 2023 |
5296 |
423.7 |
| Apr 27 2023 |
4917 |
372.61 |
| Apr 27 2023 |
7437 |
382.83 |
| Apr 20 2023 |
5185 |
423.7 |
| Apr 20 2023 |
4863 |
372.61 |
| Apr 20 2023 |
7357 |
382.83 |
| Apr 13 2023 |
5166 |
423.7 |
| Apr 13 2023 |
4839 |
372.61 |
| Apr 13 2023 |
7336 |
382.83 |
| Apr 06 2023 |
5029 |
423.7 |
| Apr 06 2023 |
4835 |
372.61 |
| Apr 06 2023 |
7307 |
382.83 |
| Mar 30 2023 |
4902 |
423.7 |
| Mar 30 2023 |
4825 |
372.61 |
| Mar 30 2023 |
7277 |
382.83 |
| Mar 23 2023 |
4929 |
423.7 |
| Mar 23 2023 |
4771 |
372.61 |
| Mar 23 2023 |
7233 |
382.83 |
| Mar 16 2023 |
4899 |
423.7 |
| Mar 16 2023 |
4743 |
372.61 |
| Mar 16 2023 |
7186 |
382.83 |
| Mar 09 2023 |
4901 |
423.7 |
| Mar 09 2023 |
4720 |
372.61 |
| Mar 09 2023 |
7116 |
382.83 |
| Mar 02 2023 |
4877 |
423.7 |
| Mar 02 2023 |
4681 |
372.61 |
| Mar 02 2023 |
7073 |
382.83 |
| Feb 23 2023 |
4896 |
423.7 |
| Feb 23 2023 |
4679 |
372.61 |
| Feb 23 2023 |
7069 |
382.83 |
| Feb 16 2023 |
4844 |
423.7 |
| Feb 16 2023 |
4641 |
372.61 |
| Feb 16 2023 |
6991 |
382.83 |
| Feb 09 2023 |
4725 |
423.7 |
| Feb 09 2023 |
4625 |
372.61 |
| Feb 09 2023 |
6984 |
382.83 |
| Feb 02 2023 |
4688 |
423.7 |
| Feb 02 2023 |
4592 |
372.61 |
| Feb 02 2023 |
6971 |
382.83 |
| Jan 26 2023 |
4605 |
423.7 |
| Jan 26 2023 |
4564 |
372.61 |
| Jan 26 2023 |
6957 |
382.83 |
| Jan 19 2023 |
4605 |
423.7 |
| Jan 19 2023 |
4545 |
372.61 |
| Jan 19 2023 |
6950 |
382.83 |
| Jan 12 2023 |
4605 |
423.7 |
| Jan 12 2023 |
4544 |
372.61 |
| Jan 12 2023 |
6950 |
382.83 |
| Jan 05 2023 |
4605 |
423.7 |
| Jan 05 2023 |
4544 |
372.61 |
| Jan 05 2023 |
6951 |
382.83 |
| Dec 29 2022 |
4605 |
423.7 |
| Dec 29 2022 |
4544 |
372.61 |
| Dec 29 2022 |
6951 |
382.83 |
| Dec 22 2022 |
4605 |
423.7 |
| Dec 22 2022 |
4544 |
372.61 |
| Dec 22 2022 |
6951 |
382.83 |
| Dec 15 2022 |
4609 |
423.7 |
| Dec 15 2022 |
4545 |
372.61 |
| Dec 15 2022 |
6948 |
382.83 |
| Dec 08 2022 |
4609 |
423.7 |
| Dec 08 2022 |
4539 |
372.61 |
| Dec 08 2022 |
6943 |
382.83 |
| Dec 01 2022 |
4609 |
423.7 |
| Dec 01 2022 |
4539 |
372.61 |
| Dec 01 2022 |
6943 |
382.83 |
| Nov 24 2022 |
4609 |
423.7 |
| Nov 24 2022 |
4539 |
372.61 |
| Nov 24 2022 |
6943 |
382.83 |
| Nov 17 2022 |
4592 |
423.7 |
| Nov 17 2022 |
4539 |
372.61 |
| Nov 17 2022 |
6940 |
382.83 |
| Nov 10 2022 |
4592 |
423.7 |
| Nov 10 2022 |
4539 |
372.61 |
| Nov 10 2022 |
6941 |
382.83 |
| Nov 03 2022 |
4589 |
423.7 |
| Nov 03 2022 |
4525 |
372.61 |
| Nov 03 2022 |
6930 |
382.83 |
| Oct 27 2022 |
4589 |
423.7 |
| Oct 27 2022 |
4519 |
372.61 |
| Oct 27 2022 |
6924 |
382.83 |
| Oct 20 2022 |
4600 |
423.7 |
| Oct 20 2022 |
4519 |
372.61 |
| Oct 20 2022 |
6929 |
382.83 |
| Oct 13 2022 |
4543 |
423.7 |
| Oct 13 2022 |
4519 |
372.61 |
| Oct 13 2022 |
6922 |
382.83 |
| Oct 06 2022 |
4509 |
423.7 |
| Oct 06 2022 |
4522 |
372.61 |
| Oct 06 2022 |
6921 |
382.83 |
| Sep 29 2022 |
4478 |
423.7 |
| Sep 29 2022 |
4529 |
372.61 |
| Sep 29 2022 |
6924 |
382.83 |
| Sep 22 2022 |
4454 |
423.7 |
| Sep 22 2022 |
4519 |
372.61 |
| Sep 22 2022 |
6913 |
382.83 |
| Sep 15 2022 |
4436 |
423.7 |
| Sep 15 2022 |
4514 |
372.61 |
| Sep 15 2022 |
6905 |
382.83 |
| Sep 08 2022 |
4453 |
423.7 |
| Sep 08 2022 |
4467 |
372.61 |
| Sep 08 2022 |
6870 |
382.83 |
| Sep 01 2022 |
4427 |
423.7 |
| Sep 01 2022 |
4400 |
372.61 |
| Sep 01 2022 |
6787 |
382.83 |
| Aug 25 2022 |
4423 |
423.7 |
| Aug 25 2022 |
4361 |
372.61 |
| Aug 25 2022 |
6739 |
382.83 |
| Aug 18 2022 |
4418 |
423.7 |
| Aug 18 2022 |
4334 |
372.61 |
| Aug 18 2022 |
6699 |
382.83 |
| Aug 11 2022 |
4426 |
423.7 |
| Aug 11 2022 |
4268 |
372.61 |
| Aug 11 2022 |
6667 |
382.83 |
| Aug 04 2022 |
4414 |
423.7 |
| Aug 04 2022 |
4261 |
372.61 |
| Aug 04 2022 |
6638 |
382.83 |
| Jul 28 2022 |
4392 |
423.7 |
| Jul 28 2022 |
4189 |
372.61 |
| Jul 28 2022 |
6553 |
382.83 |
| Jul 21 2022 |
4322 |
423.7 |
| Jul 21 2022 |
4123 |
372.61 |
| Jul 21 2022 |
6477 |
382.83 |
| Jul 14 2022 |
4321 |
423.7 |
| Jul 14 2022 |
2679 |
387.09 |
| Jul 14 2022 |
7187 |
396.24 |
| Jul 07 2022 |
4313 |
423.7 |
| Jul 07 2022 |
2674 |
387.09 |
| Jul 07 2022 |
7124 |
396.24 |
| Jun 30 2022 |
4301 |
423.7 |
| Jun 30 2022 |
2681 |
387.09 |
| Jun 30 2022 |
7086 |
396.24 |
| Jun 23 2022 |
4295 |
423.7 |
| Jun 23 2022 |
2682 |
387.09 |
| Jun 23 2022 |
7070 |
396.24 |
| Jun 16 2022 |
4240 |
423.7 |
| Jun 16 2022 |
2683 |
387.09 |
| Jun 16 2022 |
6903 |
396.24 |
| Jun 09 2022 |
4167 |
423.7 |
| Jun 09 2022 |
2674 |
387.09 |
| Jun 09 2022 |
6797 |
396.24 |
| Jun 02 2022 |
4120 |
423.7 |
| Jun 02 2022 |
2664 |
387.09 |
| Jun 02 2022 |
6637 |
396.24 |
| May 26 2022 |
4104 |
423.7 |
| May 26 2022 |
2644 |
387.09 |
| May 26 2022 |
6499 |
396.24 |
| May 19 2022 |
4089 |
423.7 |
| May 19 2022 |
2593 |
387.09 |
| May 19 2022 |
6322 |
396.24 |
| May 12 2022 |
4073 |
423.7 |
| May 12 2022 |
2587 |
387.09 |
| May 12 2022 |
6265 |
396.24 |
| May 05 2022 |
3916 |
423.7 |
| May 05 2022 |
2560 |
387.09 |
| May 05 2022 |
6091 |
396.24 |
| Apr 28 2022 |
4068 |
423.7 |
| Apr 28 2022 |
2558 |
387.09 |
| Apr 28 2022 |
5947 |
396.24 |
| Apr 21 2022 |
3808 |
423.7 |
| Apr 21 2022 |
2227 |
378.9 |
| Apr 21 2022 |
3866 |
401.3 |
| Apr 14 2022 |
2217 |
378.9 |
| Apr 14 2022 |
2897 |
378.9 |
| Apr 07 2022 |
2211 |
378.9 |
| Apr 07 2022 |
2906 |
378.9 |
| Mar 31 2022 |
2212 |
378.9 |
| Mar 31 2022 |
2828 |
378.9 |
| Apr 24 2020 |
10513 |
474.66 |
| Apr 24 2020 |
14660 |
474.66 |
| Apr 17 2020 |
10584 |
474.66 |
| Apr 17 2020 |
14984 |
474.66 |
| Apr 10 2020 |
10839 |
474.66 |
| Apr 10 2020 |
15337 |
474.66 |
| Apr 03 2020 |
11075 |
474.66 |
| Apr 03 2020 |
15734 |
474.66 |
| Mar 27 2020 |
11308 |
474.66 |
| Mar 27 2020 |
16133 |
474.66 |
| Mar 20 2020 |
11474 |
474.66 |
| Mar 20 2020 |
16371 |
474.66 |
| Mar 13 2020 |
11563 |
474.66 |
| Mar 13 2020 |
16609 |
474.66 |
| Mar 06 2020 |
11647 |
474.66 |
| Mar 06 2020 |
6819 |
423.94 |
| Mar 06 2020 |
15072 |
461.98 |
| Feb 28 2020 |
11632 |
474.66 |
| Feb 28 2020 |
6915 |
423.94 |
| Feb 28 2020 |
15110 |
461.98 |
| Feb 21 2020 |
6810 |
423.94 |
| Feb 21 2020 |
11470 |
474.66 |
| Feb 21 2020 |
14958 |
461.98 |
| Feb 14 2020 |
11523 |
474.66 |
| Feb 14 2020 |
6829 |
423.94 |
| Feb 14 2020 |
15006 |
461.98 |
| Feb 07 2020 |
11458 |
474.66 |
| Feb 07 2020 |
6820 |
423.94 |
| Feb 07 2020 |
14913 |
461.98 |
| Jan 31 2020 |
11476 |
474.66 |
| Jan 31 2020 |
6859 |
423.94 |
| Jan 31 2020 |
14961 |
461.98 |
| Jan 24 2020 |
6852 |
423.94 |
| Jan 24 2020 |
11496 |
474.66 |
| Jan 24 2020 |
14960 |
461.98 |
| Jan 17 2020 |
11404 |
474.66 |
| Jan 17 2020 |
6856 |
423.94 |
| Jan 17 2020 |
14871 |
461.98 |
| Jan 10 2020 |
11404 |
474.66 |
| Jan 10 2020 |
6856 |
423.94 |
| Jan 10 2020 |
14871 |
461.98 |
| Jan 03 2020 |
11413 |
474.66 |
| Jan 03 2020 |
6858 |
423.94 |
| Jan 03 2020 |
14879 |
461.98 |
| Dec 27 2019 |
11406 |
474.66 |
| Dec 27 2019 |
6858 |
423.94 |
| Dec 27 2019 |
14874 |
461.98 |
| Dec 20 2019 |
11406 |
474.66 |
| Dec 20 2019 |
6858 |
423.94 |
| Dec 20 2019 |
14874 |
461.98 |
| Dec 13 2019 |
11407 |
474.66 |
| Dec 13 2019 |
6858 |
423.94 |
| Dec 13 2019 |
14875 |
461.98 |
| Dec 06 2019 |
6858 |
423.94 |
| Dec 06 2019 |
8942 |
448.89 |
| Dec 06 2019 |
11997 |
440.63 |
| Nov 29 2019 |
8926 |
448.89 |
| Nov 29 2019 |
6858 |
423.94 |
| Nov 29 2019 |
11991 |
440.63 |
| Nov 22 2019 |
8926 |
448.89 |
| Nov 22 2019 |
6858 |
423.94 |
| Nov 22 2019 |
11991 |
440.63 |
| Nov 15 2019 |
6858 |
423.94 |
| Nov 15 2019 |
8927 |
448.89 |
| Nov 15 2019 |
11996 |
440.63 |
| Nov 08 2019 |
8931 |
448.89 |
| Nov 08 2019 |
6836 |
423.94 |
| Nov 08 2019 |
11954 |
440.63 |
| Nov 01 2019 |
6695 |
423.94 |
| Nov 01 2019 |
8927 |
448.89 |
| Nov 01 2019 |
11794 |
440.63 |
| Oct 25 2019 |
6695 |
423.94 |
| Oct 25 2019 |
8944 |
448.89 |
| Oct 25 2019 |
11812 |
440.63 |
| Oct 18 2019 |
8944 |
448.89 |
| Oct 18 2019 |
6716 |
423.94 |
| Oct 18 2019 |
11830 |
440.63 |
| Oct 11 2019 |
8947 |
448.89 |
| Oct 11 2019 |
6706 |
423.94 |
| Oct 11 2019 |
11825 |
440.63 |
| Oct 04 2019 |
8961 |
448.89 |
| Oct 04 2019 |
6697 |
423.94 |
| Oct 04 2019 |
11814 |
440.63 |
| Sep 27 2019 |
6697 |
423.94 |
| Sep 27 2019 |
8961 |
448.89 |
| Sep 27 2019 |
11929 |
440.63 |
| Sep 20 2019 |
8967 |
448.89 |
| Sep 20 2019 |
6688 |
423.94 |
| Sep 20 2019 |
11926 |
440.63 |
| Sep 13 2019 |
8929 |
448.89 |
| Sep 13 2019 |
6736 |
423.94 |
| Sep 13 2019 |
11923 |
440.63 |
| Sep 06 2019 |
6883 |
423.94 |
| Sep 06 2019 |
8936 |
448.89 |
| Sep 06 2019 |
12125 |
440.63 |
| Aug 30 2019 |
9041 |
448.89 |
| Aug 30 2019 |
6928 |
423.94 |
| Aug 30 2019 |
12196 |
440.63 |
| Aug 23 2019 |
9118 |
448.89 |
| Aug 23 2019 |
7007 |
423.94 |
| Aug 23 2019 |
12345 |
440.63 |
| Aug 16 2019 |
9134 |
448.89 |
| Aug 16 2019 |
6986 |
423.94 |
| Aug 16 2019 |
12334 |
440.63 |
| Aug 09 2019 |
7000 |
423.94 |
| Aug 09 2019 |
9156 |
448.89 |
| Aug 09 2019 |
12366 |
440.63 |
| Aug 02 2019 |
9254 |
448.89 |
| Aug 02 2019 |
7057 |
423.94 |
| Aug 02 2019 |
12457 |
440.63 |
| Jul 26 2019 |
9324 |
448.89 |
| Jul 26 2019 |
7088 |
423.94 |
| Jul 26 2019 |
12523 |
440.63 |
| Jul 19 2019 |
9323 |
448.89 |
| Jul 19 2019 |
7224 |
423.94 |
| Jul 19 2019 |
12592 |
440.63 |
| Jul 12 2019 |
9503 |
448.89 |
| Jul 12 2019 |
7254 |
423.94 |
| Jul 12 2019 |
12743 |
440.63 |
| Jul 05 2019 |
9799 |
448.89 |
| Jul 05 2019 |
7430 |
423.94 |
| Jul 05 2019 |
13045 |
440.63 |
| Jun 28 2019 |
9898 |
448.89 |
| Jun 28 2019 |
7500 |
423.94 |
| Jun 28 2019 |
13200 |
440.63 |
| Jun 21 2019 |
7495 |
423.94 |
| Jun 21 2019 |
9861 |
448.89 |
| Jun 21 2019 |
13090 |
440.63 |
| Jun 14 2019 |
10033 |
448.89 |
| Jun 14 2019 |
7495 |
423.94 |
| Jun 14 2019 |
13196 |
440.63 |
| Jun 07 2019 |
10189 |
448.89 |
| Jun 07 2019 |
7561 |
423.94 |
| Jun 07 2019 |
13359 |
440.63 |
| May 31 2019 |
7552 |
423.94 |
| May 31 2019 |
10161 |
448.89 |
| May 31 2019 |
13373 |
440.63 |
| May 24 2019 |
9857 |
445.48 |
| May 24 2019 |
7527 |
423.94 |
| May 24 2019 |
13087 |
438.45 |
| May 17 2019 |
7537 |
423.94 |
| May 17 2019 |
9926 |
445.48 |
| May 17 2019 |
13084 |
438.45 |
| May 10 2019 |
7590 |
423.94 |
| May 10 2019 |
9899 |
445.48 |
| May 10 2019 |
13040 |
438.45 |
| May 03 2019 |
9905 |
445.48 |
| May 03 2019 |
7642 |
423.94 |
| May 03 2019 |
13119 |
438.45 |
| Apr 26 2019 |
11249 |
458.27 |
| Apr 26 2019 |
7716 |
423.94 |
| Apr 26 2019 |
14469 |
450.02 |
| Apr 19 2019 |
11395 |
458.27 |
| Apr 19 2019 |
7663 |
423.94 |
| Apr 19 2019 |
14421 |
450.02 |
| Apr 18 2019 |
7670 |
423.94 |
| Apr 18 2019 |
11406 |
458.27 |
| Apr 12 2019 |
11563 |
458.27 |
| Apr 12 2019 |
7688 |
423.94 |
| Apr 12 2019 |
14476 |
450.02 |
| Apr 05 2019 |
11299 |
458.27 |
| Apr 05 2019 |
7365 |
423.94 |
| Apr 05 2019 |
14065 |
450.02 |
| Mar 29 2019 |
11153 |
458.27 |
| Mar 29 2019 |
7320 |
423.94 |
| Mar 29 2019 |
13930 |
450.02 |
| Mar 22 2019 |
7222 |
423.94 |
| Mar 22 2019 |
11027 |
458.27 |
| Mar 22 2019 |
13775 |
450.02 |
| Mar 15 2019 |
10964 |
458.27 |
| Mar 15 2019 |
7351 |
423.94 |
| Mar 15 2019 |
13791 |
450.02 |
| Mar 08 2019 |
10896 |
458.27 |
| Mar 08 2019 |
14644 |
458.27 |
| Mar 01 2019 |
10915 |
458.27 |
| Mar 01 2019 |
14716 |
458.27 |
| Feb 22 2019 |
10939 |
458.27 |
| Feb 22 2019 |
14774 |
458.27 |
| Feb 15 2019 |
10853 |
458.27 |
| Feb 15 2019 |
14637 |
458.27 |
| Feb 08 2019 |
10731 |
458.27 |
| Feb 08 2019 |
14488 |
458.27 |
| Feb 01 2019 |
10760 |
458.27 |
| Feb 01 2019 |
14491 |
458.27 |
| Jan 25 2019 |
10793 |
458.27 |
| Jan 25 2019 |
14551 |
458.27 |
| Jan 18 2019 |
10813 |
458.27 |
| Jan 18 2019 |
14586 |
458.27 |
| Jan 11 2019 |
13170 |
484.58 |
| Jan 11 2019 |
17719 |
484.58 |
| Jan 04 2019 |
13182 |
484.58 |
| Jan 04 2019 |
17725 |
484.58 |
| Dec 28 2018 |
13182 |
484.58 |
| Dec 28 2018 |
17725 |
484.58 |
| Dec 21 2018 |
13182 |
484.58 |
| Dec 21 2018 |
17725 |
484.58 |
| Dec 14 2018 |
13182 |
484.58 |
| Dec 14 2018 |
17725 |
484.58 |
| Dec 07 2018 |
13175 |
484.58 |
| Dec 07 2018 |
17719 |
484.58 |
| Nov 30 2018 |
13175 |
484.58 |
| Nov 30 2018 |
17719 |
484.58 |
| Nov 23 2018 |
13175 |
484.58 |
| Nov 23 2018 |
17719 |
484.58 |
| Nov 16 2018 |
13175 |
484.58 |
| Nov 16 2018 |
17719 |
484.58 |
| Nov 09 2018 |
13175 |
484.58 |
| Nov 09 2018 |
17720 |
484.58 |
| Nov 02 2018 |
13175 |
484.58 |
| Nov 02 2018 |
17686 |
484.58 |
| Oct 26 2018 |
13175 |
484.58 |
| Oct 26 2018 |
17682 |
484.58 |
| Oct 19 2018 |
13175 |
484.58 |
| Oct 19 2018 |
17701 |
484.58 |
| Oct 12 2018 |
13147 |
484.58 |
| Oct 12 2018 |
17634 |
484.58 |
| Oct 05 2018 |
13116 |
484.58 |
| Oct 05 2018 |
17755 |
484.58 |
| Sep 28 2018 |
13129 |
484.58 |
| Sep 28 2018 |
17329 |
484.58 |
| Sep 21 2018 |
13100 |
484.58 |
| Sep 21 2018 |
17311 |
484.58 |
| Sep 14 2018 |
13164 |
484.58 |
| Sep 14 2018 |
17366 |
484.58 |
| Sep 07 2018 |
13283 |
484.58 |
| Sep 07 2018 |
17710 |
484.58 |
| Aug 31 2018 |
13375 |
484.58 |
| Aug 31 2018 |
17792 |
484.58 |
| Aug 24 2018 |
13259 |
484.58 |
| Aug 24 2018 |
17760 |
484.58 |
| Aug 17 2018 |
13488 |
484.58 |
| Aug 17 2018 |
17967 |
484.58 |
| Aug 10 2018 |
13482 |
484.58 |
| Aug 10 2018 |
18087 |
484.58 |
| Aug 03 2018 |
13620 |
484.58 |
| Aug 03 2018 |
18251 |
484.58 |
| Jul 27 2018 |
13636 |
484.58 |
| Jul 27 2018 |
18279 |
484.58 |
| Jul 20 2018 |
13828 |
484.58 |
| Jul 20 2018 |
3197 |
372.29 |
| Jul 20 2018 |
14932 |
455.24 |
| Jul 13 2018 |
3284 |
372.29 |
| Jul 13 2018 |
13635 |
484.58 |
| Jul 13 2018 |
14794 |
455.24 |
| Jul 06 2018 |
13599 |
484.58 |
| Jul 06 2018 |
3099 |
372.29 |
| Jul 06 2018 |
14575 |
455.24 |
| Jun 29 2018 |
3128 |
372.29 |
| Jun 29 2018 |
13603 |
484.58 |
| Jun 29 2018 |
14583 |
455.24 |
| Jun 22 2018 |
13092 |
475.98 |
| Jun 22 2018 |
3225 |
372.29 |
| Jun 22 2018 |
14166 |
450.06 |
| Jun 15 2018 |
3255 |
372.29 |
| Jun 15 2018 |
13047 |
475.98 |
| Jun 15 2018 |
14162 |
450.06 |
| Jun 08 2018 |
13182 |
475.98 |
| Jun 08 2018 |
3286 |
372.29 |
| Jun 08 2018 |
14315 |
450.06 |
| Jun 01 2018 |
3546 |
372.29 |
| Jun 01 2018 |
13310 |
475.98 |
| Jun 01 2018 |
14668 |
450.06 |
| May 25 2018 |
14674 |
489.87 |
| May 25 2018 |
3557 |
372.29 |
| May 25 2018 |
14944 |
450.68 |
| May 18 2018 |
3580 |
372.29 |
| May 18 2018 |
5282 |
372.29 |
| May 11 2018 |
3591 |
372.29 |
| May 11 2018 |
5352 |
372.29 |
| May 04 2018 |
3666 |
372.29 |
| May 04 2018 |
5454 |
372.29 |
| Apr 27 2018 |
3695 |
372.29 |
| Apr 27 2018 |
5449 |
372.29 |
| Apr 20 2018 |
3691 |
372.29 |
| Apr 20 2018 |
5466 |
372.29 |
| Apr 13 2018 |
3700 |
372.29 |
| Apr 13 2018 |
5456 |
372.29 |
| Apr 06 2018 |
3779 |
372.29 |
| Apr 06 2018 |
5498 |
372.29 |
| Mar 30 2018 |
3915 |
372.29 |
| Mar 30 2018 |
5586 |
372.29 |
| Mar 23 2018 |
3983 |
372.29 |
| Mar 23 2018 |
5656 |
372.29 |
| Mar 16 2018 |
3973 |
372.29 |
| Mar 16 2018 |
5661 |
372.29 |
| Mar 09 2018 |
3965 |
372.29 |
| Mar 09 2018 |
5668 |
372.29 |
| Mar 02 2018 |
6796 |
465.04 |
| Mar 02 2018 |
21042 |
587.07 |
| Mar 02 2018 |
12455 |
458.81 |
| Mar 02 2018 |
22326 |
501.56 |
| Feb 23 2018 |
11559 |
449.97 |
| Feb 23 2018 |
6945 |
465.04 |
| Feb 23 2018 |
21276 |
587.07 |
| Feb 23 2018 |
20379 |
484.24 |
| Feb 16 2018 |
6887 |
465.04 |
| Feb 16 2018 |
21209 |
587.07 |
| Feb 16 2018 |
11580 |
449.97 |
| Feb 16 2018 |
20364 |
484.24 |
| Feb 09 2018 |
18732 |
536.02 |
| Feb 09 2018 |
6903 |
465.04 |
| Feb 09 2018 |
14209 |
476.86 |
| Feb 09 2018 |
17368 |
462.46 |
| Feb 02 2018 |
6939 |
465.04 |
| Feb 02 2018 |
18698 |
536.02 |
| Feb 02 2018 |
14145 |
476.86 |
| Feb 02 2018 |
17278 |
462.46 |
| Jan 26 2018 |
6939 |
465.04 |
| Jan 26 2018 |
18736 |
536.02 |
| Jan 26 2018 |
14205 |
476.86 |
| Jan 26 2018 |
17301 |
462.46 |
| Jan 19 2018 |
18742 |
536.02 |
| Jan 19 2018 |
6939 |
465.04 |
| Jan 19 2018 |
14209 |
476.86 |
| Jan 19 2018 |
17309 |
462.46 |
| Jan 12 2018 |
6899 |
465.04 |
| Jan 12 2018 |
18727 |
536.02 |
| Jan 12 2018 |
14232 |
476.86 |
| Jan 12 2018 |
17313 |
462.46 |
| Jan 05 2018 |
14232 |
476.86 |
| Jan 05 2018 |
18758 |
536.02 |
| Jan 05 2018 |
6899 |
465.04 |
| Jan 05 2018 |
17338 |
462.46 |
| Dec 29 2017 |
18759 |
536.02 |
| Dec 29 2017 |
6931 |
465.04 |
| Dec 29 2017 |
14232 |
476.86 |
| Dec 29 2017 |
17339 |
462.46 |
| Dec 22 2017 |
18761 |
536.02 |
| Dec 22 2017 |
6931 |
465.04 |
| Dec 22 2017 |
14232 |
476.86 |
| Dec 22 2017 |
17341 |
462.46 |
| Dec 15 2017 |
14232 |
476.86 |
| Dec 15 2017 |
18744 |
536.02 |
| Dec 15 2017 |
6931 |
465.04 |
| Dec 15 2017 |
17336 |
462.46 |
| Dec 08 2017 |
14232 |
476.86 |
| Dec 08 2017 |
18744 |
536.02 |
| Dec 08 2017 |
6931 |
465.04 |
| Dec 08 2017 |
17336 |
462.46 |
| Dec 01 2017 |
18744 |
536.02 |
| Dec 01 2017 |
6930 |
465.04 |
| Dec 01 2017 |
14232 |
476.86 |
| Dec 01 2017 |
17336 |
462.46 |
| Nov 24 2017 |
14232 |
476.86 |
| Nov 24 2017 |
6930 |
465.04 |
| Nov 24 2017 |
18744 |
536.02 |
| Nov 24 2017 |
17336 |
462.46 |
| Nov 17 2017 |
14233 |
476.86 |
| Nov 17 2017 |
6930 |
465.04 |
| Nov 17 2017 |
18744 |
536.02 |
| Nov 17 2017 |
17336 |
462.46 |
| Nov 10 2017 |
6930 |
465.04 |
| Nov 10 2017 |
18744 |
536.02 |
| Nov 10 2017 |
14250 |
476.86 |
| Nov 10 2017 |
17345 |
462.46 |
| Nov 03 2017 |
18745 |
536.02 |
| Nov 03 2017 |
6930 |
465.04 |
| Nov 03 2017 |
14250 |
476.86 |
| Nov 03 2017 |
17346 |
462.46 |
| Oct 27 2017 |
14274 |
476.86 |
| Oct 27 2017 |
18745 |
536.02 |
| Oct 27 2017 |
6930 |
465.04 |
| Oct 27 2017 |
17384 |
462.46 |
| Oct 20 2017 |
6904 |
465.04 |
| Oct 20 2017 |
18773 |
536.02 |
| Oct 20 2017 |
14190 |
476.86 |
| Oct 20 2017 |
17325 |
462.46 |
| Oct 13 2017 |
18773 |
536.02 |
| Oct 13 2017 |
6922 |
465.04 |
| Oct 13 2017 |
14237 |
476.86 |
| Oct 13 2017 |
17351 |
462.46 |
| Oct 06 2017 |
6922 |
465.04 |
| Oct 06 2017 |
18759 |
536.02 |
| Oct 06 2017 |
14226 |
476.86 |
| Oct 06 2017 |
17351 |
462.46 |
| Sep 29 2017 |
14224 |
476.86 |
| Sep 29 2017 |
18782 |
536.02 |
| Sep 29 2017 |
6927 |
465.04 |
| Sep 29 2017 |
17264 |
462.46 |
| Sep 22 2017 |
18770 |
536.02 |
| Sep 22 2017 |
6919 |
465.04 |
| Sep 22 2017 |
14419 |
476.86 |
| Sep 22 2017 |
17426 |
462.46 |
| Sep 15 2017 |
18862 |
536.02 |
| Sep 15 2017 |
6787 |
465.04 |
| Sep 15 2017 |
14418 |
476.86 |
| Sep 15 2017 |
17510 |
462.46 |
| Sep 08 2017 |
14333 |
476.86 |
| Sep 08 2017 |
18883 |
536.02 |
| Sep 08 2017 |
6597 |
465.04 |
| Sep 08 2017 |
17636 |
462.46 |
| Sep 01 2017 |
19154 |
536.02 |
| Sep 01 2017 |
6690 |
465.04 |
| Sep 01 2017 |
14363 |
476.86 |
| Sep 01 2017 |
17695 |
462.46 |
| Aug 25 2017 |
6632 |
465.04 |
| Aug 25 2017 |
19198 |
536.02 |
| Aug 25 2017 |
14697 |
476.86 |
| Aug 25 2017 |
18062 |
462.46 |
| Aug 18 2017 |
6867 |
465.04 |
| Aug 18 2017 |
19216 |
536.02 |
| Aug 18 2017 |
14757 |
476.86 |
| Aug 18 2017 |
18158 |
462.46 |
| Aug 11 2017 |
19138 |
536.02 |
| Aug 11 2017 |
6797 |
465.04 |
| Aug 11 2017 |
14821 |
476.86 |
| Aug 11 2017 |
18194 |
462.46 |
| Aug 04 2017 |
19325 |
536.02 |
| Aug 04 2017 |
6908 |
465.04 |
| Aug 04 2017 |
14899 |
476.86 |
| Aug 04 2017 |
18386 |
462.46 |
| Jul 28 2017 |
6944 |
465.04 |
| Jul 28 2017 |
19388 |
536.02 |
| Jul 28 2017 |
12243 |
449.13 |
| Jul 28 2017 |
15029 |
437.06 |
| Jul 21 2017 |
13210 |
457.42 |
| Jul 21 2017 |
7345 |
474.34 |
| Jul 21 2017 |
15149 |
482.7 |
| Jul 21 2017 |
13284 |
423.57 |
| Jul 14 2017 |
7399 |
474.34 |
| Jul 14 2017 |
15232 |
482.7 |
| Jul 14 2017 |
13300 |
457.42 |
| Jul 14 2017 |
13363 |
423.57 |
| Jul 07 2017 |
12959 |
458.81 |
| Jul 07 2017 |
7462 |
474.34 |
| Jul 07 2017 |
13336 |
457.42 |
| Jul 07 2017 |
10920 |
405.51 |
| Jun 30 2017 |
13367 |
457.42 |
| Jun 30 2017 |
13028 |
458.81 |
| Jun 30 2017 |
7430 |
474.34 |
| Jun 30 2017 |
10966 |
405.51 |
| Jun 23 2017 |
13544 |
457.42 |
| Jun 23 2017 |
14082 |
458.81 |
| Jun 23 2017 |
7507 |
474.34 |
| Jun 23 2017 |
11060 |
405.51 |
| Jun 16 2017 |
14177 |
458.81 |
| Jun 16 2017 |
7422 |
474.34 |
| Jun 16 2017 |
13579 |
457.42 |
| Jun 16 2017 |
11056 |
405.51 |
| Jun 09 2017 |
13449 |
457.42 |
| Jun 09 2017 |
7431 |
474.34 |
| Jun 09 2017 |
14260 |
458.81 |
| Jun 09 2017 |
10982 |
405.51 |
| Jun 02 2017 |
12205 |
443.57 |
| Jun 02 2017 |
6210 |
444.71 |
| Jun 02 2017 |
8262 |
400.93 |
| Jun 02 2017 |
11186 |
405.51 |
| May 26 2017 |
6155 |
444.71 |
| May 26 2017 |
8353 |
400.93 |
| May 26 2017 |
12261 |
443.57 |
| May 26 2017 |
11232 |
405.51 |
| May 19 2017 |
6395 |
444.71 |
| May 19 2017 |
8393 |
400.93 |
| May 19 2017 |
11520 |
433.84 |
| May 19 2017 |
11346 |
405.51 |
| May 12 2017 |
11565 |
433.84 |
| May 12 2017 |
8279 |
398.03 |
| May 12 2017 |
6487 |
444.71 |
| May 12 2017 |
11451 |
405.51 |
| May 05 2017 |
6679 |
444.71 |
| May 05 2017 |
8293 |
398.03 |
| May 05 2017 |
11591 |
433.84 |
| May 05 2017 |
11495 |
405.51 |
| Apr 28 2017 |
8152 |
398.03 |
| Apr 28 2017 |
6707 |
444.71 |
| Apr 28 2017 |
11510 |
433.84 |
| Apr 28 2017 |
11362 |
405.51 |
| Apr 21 2017 |
8306 |
398.03 |
| Apr 21 2017 |
6799 |
444.71 |
| Apr 21 2017 |
11697 |
433.84 |
| Apr 21 2017 |
11481 |
405.51 |
| Apr 14 2017 |
11791 |
433.84 |
| Apr 14 2017 |
6952 |
444.71 |
| Apr 14 2017 |
8344 |
398.03 |
| Apr 14 2017 |
11531 |
405.51 |
| Apr 07 2017 |
8435 |
398.03 |
| Apr 07 2017 |
6959 |
444.71 |
| Apr 07 2017 |
11671 |
433.84 |
| Apr 07 2017 |
11332 |
405.51 |
| Mar 31 2017 |
7200 |
444.71 |
| Mar 31 2017 |
8681 |
398.03 |
| Mar 31 2017 |
11706 |
433.84 |
| Mar 31 2017 |
11508 |
405.51 |
| Mar 24 2017 |
11496 |
433.84 |
| Mar 24 2017 |
7041 |
444.71 |
| Mar 24 2017 |
8609 |
398.03 |
| Mar 24 2017 |
11407 |
405.51 |
| Mar 17 2017 |
7142 |
444.71 |
| Mar 17 2017 |
8670 |
398.03 |
| Mar 17 2017 |
11666 |
433.84 |
| Mar 17 2017 |
11488 |
405.51 |
| Mar 10 2017 |
8782 |
398.03 |
| Mar 10 2017 |
7053 |
444.71 |
| Mar 10 2017 |
11691 |
433.84 |
| Mar 10 2017 |
11588 |
405.51 |
| Mar 03 2017 |
8741 |
398.03 |
| Mar 03 2017 |
6577 |
434.54 |
| Mar 03 2017 |
11632 |
433.84 |
| Mar 03 2017 |
9768 |
391.75 |
| Feb 24 2017 |
6675 |
434.54 |
| Feb 24 2017 |
8691 |
398.03 |
| Feb 24 2017 |
12680 |
442.87 |
| Feb 24 2017 |
9817 |
391.75 |
| Feb 17 2017 |
6586 |
434.54 |
| Feb 17 2017 |
8524 |
398.03 |
| Feb 17 2017 |
13678 |
451.68 |
| Feb 17 2017 |
9519 |
389 |
| Feb 10 2017 |
8560 |
398.03 |
| Feb 10 2017 |
6659 |
434.54 |
| Feb 10 2017 |
13828 |
451.68 |
| Feb 10 2017 |
9575 |
389 |
| Feb 03 2017 |
13783 |
451.68 |
| Feb 03 2017 |
8582 |
398.03 |
| Feb 03 2017 |
6630 |
434.54 |
| Feb 03 2017 |
9590 |
389 |
| Jan 27 2017 |
6621 |
434.54 |
| Jan 27 2017 |
8594 |
398.03 |
| Jan 27 2017 |
13759 |
451.68 |
| Jan 27 2017 |
9591 |
389 |
| Jan 20 2017 |
6630 |
434.54 |
| Jan 20 2017 |
8588 |
398.03 |
| Jan 20 2017 |
13711 |
451.68 |
| Jan 20 2017 |
9585 |
389 |
| Jan 13 2017 |
13686 |
451.68 |
| Jan 13 2017 |
6630 |
434.54 |
| Jan 13 2017 |
8594 |
398.03 |
| Jan 13 2017 |
9595 |
389 |
| Jan 06 2017 |
13686 |
451.68 |
| Jan 06 2017 |
8583 |
398.03 |
| Jan 06 2017 |
6630 |
434.54 |
| Jan 06 2017 |
9576 |
389 |
| Dec 30 2016 |
8585 |
398.03 |
| Dec 30 2016 |
6629 |
434.54 |
| Dec 30 2016 |
13686 |
451.68 |
| Dec 30 2016 |
9577 |
389 |
| Dec 23 2016 |
13686 |
451.68 |
| Dec 23 2016 |
8585 |
398.03 |
| Dec 23 2016 |
6629 |
434.54 |
| Dec 23 2016 |
9577 |
389 |
| Dec 16 2016 |
13686 |
451.68 |
| Dec 16 2016 |
6629 |
434.54 |
| Dec 16 2016 |
8584 |
398.03 |
| Dec 16 2016 |
9576 |
389 |
| Dec 09 2016 |
6632 |
434.54 |
| Dec 09 2016 |
8585 |
398.03 |
| Dec 09 2016 |
13689 |
451.68 |
| Dec 09 2016 |
9576 |
389 |
| Dec 02 2016 |
8585 |
398.03 |
| Dec 02 2016 |
6632 |
434.54 |
| Dec 02 2016 |
13689 |
451.68 |
| Dec 02 2016 |
9577 |
389 |
| Nov 25 2016 |
13689 |
451.68 |
| Nov 25 2016 |
6622 |
434.54 |
| Nov 25 2016 |
8582 |
398.03 |
| Nov 25 2016 |
9576 |
389 |
| Nov 18 2016 |
6622 |
434.54 |
| Nov 18 2016 |
8582 |
398.03 |
| Nov 18 2016 |
13689 |
451.68 |
| Nov 18 2016 |
9576 |
389 |
| Nov 11 2016 |
8582 |
398.03 |
| Nov 11 2016 |
6622 |
434.54 |
| Nov 11 2016 |
13674 |
451.68 |
| Nov 11 2016 |
9570 |
389 |
| Nov 04 2016 |
6622 |
434.54 |
| Nov 04 2016 |
8582 |
398.03 |
| Nov 04 2016 |
13674 |
451.68 |
| Nov 04 2016 |
9570 |
389 |
| Oct 28 2016 |
13693 |
451.68 |
| Oct 28 2016 |
6612 |
434.54 |
| Oct 28 2016 |
8582 |
398.03 |
| Oct 28 2016 |
9586 |
389 |
| Oct 21 2016 |
6612 |
434.54 |
| Oct 21 2016 |
8576 |
398.03 |
| Oct 21 2016 |
13707 |
451.68 |
| Oct 21 2016 |
9588 |
389 |
| Oct 14 2016 |
8596 |
398.03 |
| Oct 14 2016 |
6631 |
434.54 |
| Oct 14 2016 |
13710 |
451.68 |
| Oct 14 2016 |
9634 |
389 |
| Oct 07 2016 |
13708 |
451.68 |
| Oct 07 2016 |
8604 |
398.03 |
| Oct 07 2016 |
6630 |
434.54 |
| Oct 07 2016 |
9632 |
389 |
| Sep 30 2016 |
6669 |
434.54 |
| Sep 30 2016 |
8616 |
398.03 |
| Sep 30 2016 |
13715 |
451.68 |
| Sep 30 2016 |
9641 |
389 |
| Sep 23 2016 |
6637 |
434.54 |
| Sep 23 2016 |
8614 |
398.03 |
| Sep 23 2016 |
13557 |
451.68 |
| Sep 23 2016 |
9599 |
389 |
| Sep 16 2016 |
6646 |
434.54 |
| Sep 16 2016 |
8661 |
398.03 |
| Sep 16 2016 |
13503 |
451.68 |
| Sep 16 2016 |
9619 |
389 |
| Sep 09 2016 |
6719 |
434.54 |
| Sep 09 2016 |
8721 |
398.03 |
| Sep 09 2016 |
13622 |
451.68 |
| Sep 09 2016 |
9665 |
389 |
| Sep 02 2016 |
6852 |
434.54 |
| Sep 02 2016 |
8859 |
398.03 |
| Sep 02 2016 |
13660 |
451.68 |
| Sep 02 2016 |
9787 |
389 |
| Aug 26 2016 |
8906 |
398.03 |
| Aug 26 2016 |
6689 |
434.54 |
| Aug 26 2016 |
13421 |
451.68 |
| Aug 26 2016 |
9506 |
389 |
| Aug 19 2016 |
13131 |
449 |
| Aug 19 2016 |
8720 |
395.89 |
| Aug 19 2016 |
6813 |
434.54 |
| Aug 19 2016 |
9514 |
389 |
| Aug 12 2016 |
7193 |
434.54 |
| Aug 12 2016 |
11598 |
421.94 |
| Aug 12 2016 |
13162 |
449 |
| Aug 12 2016 |
11996 |
399.62 |
| Aug 05 2016 |
11586 |
421.94 |
| Aug 05 2016 |
7238 |
434.54 |
| Aug 05 2016 |
13206 |
449 |
| Aug 05 2016 |
12097 |
399.62 |
| Jul 29 2016 |
14026 |
457.8 |
| Jul 29 2016 |
7277 |
434.54 |
| Jul 29 2016 |
11623 |
421.94 |
| Jul 29 2016 |
12500 |
401.72 |
| Jul 22 2016 |
16271 |
478.04 |
| Jul 22 2016 |
4977 |
385.45 |
| Jul 22 2016 |
14357 |
445.73 |
| Jul 22 2016 |
15441 |
421.07 |
| Jun 22 2016 |
14855 |
462.2 |
| Jun 22 2016 |
16004 |
458.66 |
| Jun 22 2016 |
4959 |
385.45 |
| Jun 22 2016 |
16415 |
421.07 |
| Jun 15 2016 |
13173 |
445.03 |
| Jun 15 2016 |
16041 |
458.66 |
| Jun 15 2016 |
5105 |
385.45 |
| Jun 15 2016 |
16599 |
421.07 |
| Jun 08 2016 |
16155 |
458.66 |
| Jun 08 2016 |
5157 |
385.45 |
| Jun 08 2016 |
13207 |
445.03 |
| Jun 08 2016 |
16634 |
421.07 |
| Jun 01 2016 |
17541 |
471.71 |
| Jun 01 2016 |
13810 |
449.98 |
| Jun 01 2016 |
22143 |
455.29 |
| May 25 2016 |
17465 |
471.71 |
| May 25 2016 |
13787 |
449.98 |
| May 25 2016 |
21985 |
455.29 |
| May 18 2016 |
17639 |
471.71 |
| May 18 2016 |
13892 |
449.98 |
| May 18 2016 |
22200 |
455.29 |
| May 11 2016 |
13936 |
449.98 |
| May 11 2016 |
17914 |
474.91 |
| May 11 2016 |
21000 |
447.67 |
| May 04 2016 |
17809 |
474.91 |
| May 04 2016 |
13388 |
445.34 |
| May 04 2016 |
20906 |
447.67 |
| Apr 27 2016 |
18125 |
474.91 |
| Apr 27 2016 |
13640 |
445.34 |
| Apr 27 2016 |
21236 |
447.67 |
| Apr 20 2016 |
13582 |
445.34 |
| Apr 20 2016 |
18147 |
474.91 |
| Apr 20 2016 |
21248 |
447.67 |
| Apr 13 2016 |
17998 |
474.91 |
| Apr 13 2016 |
13909 |
445.34 |
| Apr 13 2016 |
21254 |
447.67 |
| Apr 06 2016 |
13423 |
438.3 |
| Apr 06 2016 |
18080 |
474.91 |
| Apr 06 2016 |
21486 |
447.67 |
| Mar 30 2016 |
13269 |
438.3 |
| Mar 30 2016 |
17968 |
474.91 |
| Mar 30 2016 |
21333 |
447.67 |
| Mar 23 2016 |
17927 |
474.91 |
| Mar 23 2016 |
13538 |
438.3 |
| Mar 23 2016 |
21457 |
447.67 |
| Mar 16 2016 |
17878 |
474.91 |
| Mar 16 2016 |
13633 |
438.3 |
| Mar 16 2016 |
21422 |
447.67 |
| Mar 09 2016 |
17773 |
474.91 |
| Mar 09 2016 |
13727 |
438.3 |
| Mar 09 2016 |
21471 |
447.67 |
| Mar 02 2016 |
13561 |
438.3 |
| Mar 02 2016 |
17729 |
474.91 |
| Mar 02 2016 |
19864 |
438 |
| Feb 24 2016 |
17648 |
474.91 |
| Feb 24 2016 |
13563 |
438.3 |
| Feb 24 2016 |
19818 |
438 |
| Feb 17 2016 |
17727 |
474.91 |
| Feb 17 2016 |
13731 |
438.3 |
| Feb 17 2016 |
20021 |
438 |
| Feb 10 2016 |
13666 |
438.3 |
| Feb 10 2016 |
17705 |
474.91 |
| Feb 10 2016 |
19972 |
438 |
| Feb 03 2016 |
17679 |
474.91 |
| Feb 03 2016 |
13655 |
438.3 |
| Feb 03 2016 |
19977 |
438 |
| Jan 27 2016 |
17620 |
474.91 |
| Jan 27 2016 |
13685 |
438.3 |
| Jan 27 2016 |
19977 |
438 |
| Jan 20 2016 |
17664 |
474.91 |
| Jan 20 2016 |
13684 |
438.3 |
| Jan 20 2016 |
19985 |
438 |
| Jan 13 2016 |
13698 |
438.3 |
| Jan 13 2016 |
17693 |
474.91 |
| Jan 13 2016 |
20005 |
438 |
| Jan 06 2016 |
17702 |
474.91 |
| Jan 06 2016 |
13698 |
438.3 |
| Jan 06 2016 |
20012 |
438 |
| Dec 30 2015 |
17695 |
474.91 |
| Dec 30 2015 |
13698 |
438.3 |
| Dec 30 2015 |
20007 |
438 |
| Dec 23 2015 |
17694 |
474.91 |
| Dec 23 2015 |
13696 |
438.3 |
| Dec 23 2015 |
20008 |
438 |
| Dec 16 2015 |
17694 |
474.91 |
| Dec 16 2015 |
13696 |
438.3 |
| Dec 16 2015 |
20008 |
438 |
| Dec 09 2015 |
17701 |
474.91 |
| Dec 09 2015 |
13695 |
438.3 |
| Dec 09 2015 |
20012 |
438 |
| Dec 02 2015 |
17702 |
474.91 |
| Dec 02 2015 |
13696 |
438.3 |
| Dec 02 2015 |
20013 |
438 |
| Nov 25 2015 |
13696 |
438.3 |
| Nov 25 2015 |
17702 |
474.91 |
| Nov 25 2015 |
20014 |
438 |
| Nov 18 2015 |
17702 |
474.91 |
| Nov 18 2015 |
13695 |
438.3 |
| Nov 18 2015 |
20014 |
438 |
| Nov 11 2015 |
17702 |
474.91 |
| Nov 11 2015 |
13676 |
438.3 |
| Nov 11 2015 |
20000 |
438 |
| Nov 04 2015 |
13676 |
438.3 |
| Nov 04 2015 |
17702 |
474.91 |
| Nov 04 2015 |
20000 |
438 |
| Oct 28 2015 |
17668 |
474.91 |
| Oct 28 2015 |
13678 |
438.3 |
| Oct 28 2015 |
19968 |
438 |
| Oct 21 2015 |
13632 |
438.3 |
| Oct 21 2015 |
17692 |
474.91 |
| Oct 21 2015 |
19946 |
438 |
| Oct 14 2015 |
13629 |
438.3 |
| Oct 14 2015 |
17697 |
474.91 |
| Oct 14 2015 |
19951 |
438 |
| Oct 07 2015 |
17645 |
474.91 |
| Oct 07 2015 |
13660 |
438.3 |
| Oct 07 2015 |
19958 |
438 |
| Sep 30 2015 |
17643 |
474.91 |
| Sep 30 2015 |
13671 |
438.3 |
| Sep 30 2015 |
19975 |
438 |
| Sep 23 2015 |
17624 |
474.91 |
| Sep 23 2015 |
13742 |
438.3 |
| Sep 23 2015 |
20026 |
438 |
| Sep 16 2015 |
13614 |
438.3 |
| Sep 16 2015 |
17598 |
474.91 |
| Sep 16 2015 |
19933 |
438 |
| Sep 09 2015 |
17563 |
474.91 |
| Sep 09 2015 |
13570 |
438.3 |
| Sep 09 2015 |
19904 |
438 |
| Sep 02 2015 |
17386 |
474.91 |
| Sep 02 2015 |
13640 |
438.3 |
| Sep 02 2015 |
19887 |
438 |
| Aug 26 2015 |
13785 |
438.3 |
| Aug 26 2015 |
18399 |
483.8 |
| Aug 26 2015 |
20101 |
438.3 |
| Aug 19 2015 |
18463 |
483.8 |
| Aug 19 2015 |
13996 |
438.3 |
| Aug 19 2015 |
20291 |
438.3 |
| Aug 12 2015 |
18573 |
483.8 |
| Aug 12 2015 |
13974 |
438.3 |
| Aug 12 2015 |
20355 |
438.3 |
| Aug 05 2015 |
18499 |
483.8 |
| Aug 05 2015 |
14032 |
438.3 |
| Aug 05 2015 |
20331 |
438.3 |
| Jul 29 2015 |
14563 |
442.78 |
| Jul 29 2015 |
18686 |
483.8 |
| Jul 29 2015 |
20770 |
439.79 |
| Jul 22 2015 |
19430 |
492.47 |
| Jul 22 2015 |
14601 |
442.78 |
| Jul 22 2015 |
20825 |
439.79 |
| Jul 15 2015 |
19527 |
492.47 |
| Jul 15 2015 |
14887 |
442.78 |
| Jul 15 2015 |
20982 |
439.79 |
| Jul 08 2015 |
18766 |
483.51 |
| Jul 08 2015 |
16130 |
452.62 |
| Jul 08 2015 |
22643 |
449.59 |
| Jul 01 2015 |
18862 |
483.51 |
| Jul 01 2015 |
16222 |
452.62 |
| Jul 01 2015 |
22755 |
449.59 |
| Jun 24 2015 |
18917 |
483.51 |
| Jun 24 2015 |
16258 |
452.62 |
| Jun 24 2015 |
22863 |
449.59 |
| Jun 17 2015 |
18962 |
483.51 |
| Jun 17 2015 |
17040 |
460.21 |
| Jun 17 2015 |
24820 |
462.12 |
| Jun 10 2015 |
17210 |
460.21 |
| Jun 10 2015 |
18981 |
483.51 |
| Jun 10 2015 |
24838 |
462.12 |
| Jun 03 2015 |
20200 |
497.25 |
| Jun 03 2015 |
18819 |
473.13 |
| Jun 03 2015 |
27457 |
479.16 |
| May 27 2015 |
20171 |
497.25 |
| May 27 2015 |
18646 |
473.13 |
| May 27 2015 |
27235 |
479.16 |
| May 20 2015 |
18704 |
473.13 |
| May 20 2015 |
20225 |
497.25 |
| May 20 2015 |
27237 |
479.16 |
| May 13 2015 |
20091 |
497.25 |
| May 13 2015 |
18915 |
473.13 |
| May 13 2015 |
27333 |
479.16 |
| May 06 2015 |
18111 |
467.22 |
| May 06 2015 |
19687 |
497.25 |
| May 06 2015 |
26639 |
477.23 |
| Apr 29 2015 |
17854 |
475.44 |
| Apr 29 2015 |
18328 |
467.22 |
| Apr 29 2015 |
26013 |
471.33 |
| Apr 22 2015 |
18424 |
467.22 |
| Apr 22 2015 |
17948 |
475.44 |
| Apr 22 2015 |
26130 |
471.33 |
| Apr 15 2015 |
17817 |
475.44 |
| Apr 15 2015 |
19884 |
484.71 |
| Apr 15 2015 |
26864 |
478.53 |
| Apr 08 2015 |
18064 |
475.44 |
| Apr 08 2015 |
26571 |
475.44 |
| Apr 01 2015 |
18234 |
475.44 |
| Apr 01 2015 |
27057 |
475.44 |
| Mar 25 2015 |
18053 |
475.44 |
| Mar 25 2015 |
26271 |
475.44 |
| Mar 18 2015 |
17629 |
475.44 |
| Mar 18 2015 |
25446 |
475.44 |
| Mar 11 2015 |
17809 |
475.44 |
| Mar 11 2015 |
26147 |
475.44 |
| Mar 04 2015 |
18064 |
475.44 |
| Mar 04 2015 |
26455 |
475.44 |
| Feb 25 2015 |
17932 |
475.44 |
| Feb 25 2015 |
26449 |
475.44 |
| Feb 18 2015 |
18030 |
475.44 |
| Feb 18 2015 |
26542 |
475.44 |
| Feb 11 2015 |
18108 |
475.44 |
| Feb 11 2015 |
26556 |
475.44 |
| Feb 04 2015 |
18092 |
475.44 |
| Feb 04 2015 |
26586 |
475.44 |
| Jan 28 2015 |
18141 |
475.44 |
| Jan 28 2015 |
26590 |
475.44 |
| Jan 21 2015 |
18112 |
475.44 |
| Jan 21 2015 |
26612 |
475.44 |
| Jan 14 2015 |
18096 |
475.44 |
| Jan 14 2015 |
26610 |
475.44 |
| Jan 07 2015 |
18070 |
475.44 |
| Jan 07 2015 |
26581 |
475.44 |
| Dec 31 2014 |
18071 |
475.44 |
| Dec 31 2014 |
26593 |
475.44 |
| Dec 24 2014 |
18071 |
475.44 |
| Dec 24 2014 |
26593 |
475.44 |
| Dec 17 2014 |
18052 |
475.44 |
| Dec 17 2014 |
26583 |
475.44 |
| Dec 10 2014 |
18053 |
475.44 |
| Dec 10 2014 |
26584 |
475.44 |
| Dec 03 2014 |
18053 |
475.44 |
| Dec 03 2014 |
26584 |
475.44 |
| Nov 26 2014 |
18053 |
475.44 |
| Nov 26 2014 |
26584 |
475.44 |
| Nov 19 2014 |
18053 |
475.44 |
| Nov 19 2014 |
26583 |
475.44 |
| Nov 12 2014 |
18052 |
475.44 |
| Nov 12 2014 |
26583 |
475.44 |
| Nov 05 2014 |
18052 |
475.44 |
| Nov 05 2014 |
26584 |
475.44 |
| Oct 29 2014 |
18052 |
475.44 |
| Oct 29 2014 |
26580 |
475.44 |
| Oct 22 2014 |
17983 |
475.44 |
| Oct 22 2014 |
26584 |
475.44 |
| Oct 15 2014 |
17965 |
475.44 |
| Oct 15 2014 |
26492 |
475.44 |
| Oct 08 2014 |
17940 |
475.44 |
| Oct 08 2014 |
26482 |
475.44 |
| Oct 01 2014 |
17979 |
475.44 |
| Oct 01 2014 |
26531 |
475.44 |
| Sep 24 2014 |
17886 |
475.44 |
| Sep 24 2014 |
26530 |
475.44 |
| Sep 17 2014 |
17959 |
475.44 |
| Sep 17 2014 |
26463 |
475.44 |
| Sep 10 2014 |
19726 |
497.25 |
| Sep 10 2014 |
29402 |
497.25 |
| Sep 03 2014 |
19690 |
497.25 |
| Sep 03 2014 |
29471 |
497.25 |
| Aug 27 2014 |
19816 |
497.25 |
| Aug 27 2014 |
29547 |
497.25 |
| Aug 20 2014 |
19702 |
497.25 |
| Aug 20 2014 |
29586 |
497.25 |
| Aug 13 2014 |
19817 |
497.25 |
| Aug 13 2014 |
29652 |
497.25 |
| Aug 06 2014 |
19908 |
497.25 |
| Aug 06 2014 |
29804 |
497.25 |
| Jul 30 2014 |
19947 |
497.25 |
| Jul 30 2014 |
30035 |
497.25 |
