| Aug 01 2018 |
8819 |
461.25 |
| Jul 01 2018 |
8627 |
461.25 |
| Jun 01 2018 |
8157 |
461.25 |
| May 18 2018 |
16099 |
507.88 |
| May 18 2018 |
21931 |
507.88 |
| May 11 2018 |
16155 |
507.88 |
| May 11 2018 |
22060 |
507.88 |
| May 04 2018 |
16445 |
507.88 |
| May 04 2018 |
22258 |
507.88 |
| May 01 2018 |
6881 |
461.25 |
| Apr 27 2018 |
16315 |
507.88 |
| Apr 27 2018 |
22166 |
507.88 |
| Apr 20 2018 |
16325 |
507.88 |
| Apr 20 2018 |
22311 |
507.88 |
| Apr 13 2018 |
16139 |
507.88 |
| Apr 13 2018 |
22194 |
507.88 |
| Apr 06 2018 |
16501 |
507.88 |
| Apr 06 2018 |
22290 |
507.88 |
| Apr 01 2018 |
5447 |
461.25 |
| Mar 30 2018 |
16885 |
507.88 |
| Mar 30 2018 |
22634 |
507.88 |
| Mar 23 2018 |
17091 |
507.88 |
| Mar 23 2018 |
22836 |
507.88 |
| Mar 16 2018 |
16945 |
507.88 |
| Mar 16 2018 |
22792 |
507.88 |
| Mar 09 2018 |
16876 |
507.88 |
| Mar 09 2018 |
22751 |
507.88 |
| Mar 02 2018 |
16967 |
507.88 |
| Mar 02 2018 |
23007 |
507.88 |
| Mar 01 2018 |
4647 |
461.25 |
| Feb 23 2018 |
17132 |
507.88 |
| Feb 23 2018 |
23188 |
507.88 |
| Feb 16 2018 |
17186 |
507.88 |
| Feb 16 2018 |
23176 |
507.88 |
| Feb 09 2018 |
16968 |
507.88 |
| Feb 09 2018 |
22914 |
507.88 |
| Feb 02 2018 |
16873 |
507.88 |
| Feb 02 2018 |
22812 |
507.88 |
| Feb 01 2018 |
4613 |
461.25 |
| Jan 26 2018 |
16954 |
507.88 |
| Jan 26 2018 |
22878 |
507.88 |
| Jan 19 2018 |
16956 |
507.88 |
| Jan 19 2018 |
22880 |
507.88 |
| Jan 12 2018 |
16989 |
507.88 |
| Jan 12 2018 |
22889 |
507.88 |
| Jan 05 2018 |
16989 |
507.88 |
| Jan 05 2018 |
22912 |
507.88 |
| Dec 29 2017 |
16989 |
507.88 |
| Dec 29 2017 |
22912 |
507.88 |
| Dec 22 2017 |
16989 |
507.88 |
| Dec 22 2017 |
22914 |
507.88 |
| Dec 15 2017 |
16989 |
507.88 |
| Dec 15 2017 |
22905 |
507.88 |
| Dec 08 2017 |
16989 |
507.88 |
| Dec 08 2017 |
22905 |
507.88 |
| Dec 01 2017 |
4402 |
461.25 |
| Dec 01 2017 |
16989 |
507.88 |
| Dec 01 2017 |
22905 |
507.88 |
| Nov 24 2017 |
16989 |
507.88 |
| Nov 24 2017 |
22905 |
507.88 |
| Nov 17 2017 |
16990 |
507.88 |
| Nov 17 2017 |
22906 |
507.88 |
| Nov 10 2017 |
17021 |
507.88 |
| Nov 10 2017 |
22927 |
507.88 |
| Nov 03 2017 |
17021 |
507.88 |
| Nov 03 2017 |
22928 |
507.88 |
| Nov 01 2017 |
4357 |
461.25 |
| Oct 27 2017 |
17038 |
507.88 |
| Oct 27 2017 |
22959 |
507.88 |
| Oct 20 2017 |
16948 |
507.88 |
| Oct 20 2017 |
22903 |
507.88 |
| Oct 13 2017 |
16997 |
507.88 |
| Oct 13 2017 |
22934 |
507.88 |
| Oct 06 2017 |
16995 |
507.88 |
| Oct 06 2017 |
22929 |
507.88 |
| Oct 01 2017 |
4342 |
461.25 |
| Sep 29 2017 |
16993 |
507.88 |
| Sep 29 2017 |
22838 |
507.88 |
| Sep 22 2017 |
17236 |
507.88 |
| Sep 22 2017 |
23072 |
507.88 |
| Sep 15 2017 |
17220 |
507.88 |
| Sep 15 2017 |
23146 |
507.88 |
| Sep 08 2017 |
17137 |
507.88 |
| Sep 08 2017 |
23255 |
507.88 |
| Sep 01 2017 |
3934 |
461.25 |
| Sep 01 2017 |
17182 |
507.88 |
| Sep 01 2017 |
23356 |
507.88 |
| Aug 25 2017 |
17531 |
507.88 |
| Aug 25 2017 |
23724 |
507.88 |
| Aug 18 2017 |
17598 |
507.88 |
| Aug 18 2017 |
23831 |
507.88 |
| Aug 11 2017 |
17673 |
507.88 |
| Aug 11 2017 |
23883 |
507.88 |
| Aug 04 2017 |
17772 |
507.88 |
| Aug 04 2017 |
24119 |
507.88 |
| Aug 01 2017 |
3897 |
461.25 |
| Jul 28 2017 |
17897 |
507.88 |
| Jul 28 2017 |
24286 |
507.88 |
| Jul 21 2017 |
17901 |
507.88 |
| Jul 21 2017 |
24379 |
507.88 |
| Jul 14 2017 |
17988 |
507.88 |
| Jul 14 2017 |
24493 |
507.88 |
| Jul 07 2017 |
18075 |
507.88 |
| Jul 07 2017 |
24574 |
507.88 |
| Jul 01 2017 |
3667 |
461.25 |
| Jun 30 2017 |
18101 |
507.88 |
| Jun 30 2017 |
24653 |
507.88 |
| Jun 23 2017 |
18313 |
507.88 |
| Jun 23 2017 |
24837 |
507.88 |
| Jun 16 2017 |
18345 |
507.88 |
| Jun 16 2017 |
24826 |
507.88 |
| Jun 09 2017 |
18262 |
507.88 |
| Jun 09 2017 |
24737 |
507.88 |
| Jun 02 2017 |
18625 |
507.88 |
| Jun 02 2017 |
25060 |
507.88 |
| Jun 01 2017 |
3591 |
461.25 |
| May 01 2017 |
3582 |
461.25 |
| Apr 01 2017 |
3154 |
461.25 |
| Mar 01 2017 |
2902 |
461.25 |
| Feb 01 2017 |
2734 |
461.25 |
| Nov 01 2016 |
2704 |
461.25 |
| Oct 01 2016 |
2491 |
461.25 |
| Sep 01 2016 |
2430 |
461.25 |
| Aug 12 2015 |
19695 |
491.1 |
| Aug 12 2015 |
27955 |
491.1 |
| Aug 05 2015 |
19794 |
491.1 |
| Aug 05 2015 |
27922 |
491.1 |
| Jul 29 2015 |
19164 |
484.84 |
| Jul 29 2015 |
27317 |
484.84 |
| Jul 22 2015 |
15703 |
453.13 |
| Jul 22 2015 |
19163 |
484.84 |
| Jul 22 2015 |
25970 |
474.27 |
| Jul 15 2015 |
15806 |
453.13 |
| Jul 15 2015 |
19468 |
484.84 |
| Jul 15 2015 |
26155 |
474.27 |
| Jul 08 2015 |
15862 |
453.13 |
| Jul 08 2015 |
19565 |
484.84 |
| Jul 08 2015 |
26306 |
474.27 |
| Jul 01 2015 |
15952 |
453.13 |
| Jul 01 2015 |
19693 |
484.84 |
| Jul 01 2015 |
26405 |
474.27 |
| Jun 24 2015 |
15989 |
453.13 |
| Jun 24 2015 |
19727 |
484.84 |
| Jun 24 2015 |
26508 |
474.27 |
| Jun 17 2015 |
16014 |
453.13 |
| Jun 17 2015 |
19603 |
484.84 |
| Jun 17 2015 |
26530 |
474.27 |
| Jun 10 2015 |
19787 |
484.84 |
| Jun 10 2015 |
16058 |
453.13 |
| Jun 10 2015 |
26579 |
474.27 |
| Jun 03 2015 |
16027 |
453.13 |
| Jun 03 2015 |
19992 |
484.84 |
| Jun 03 2015 |
26746 |
474.27 |
| May 27 2015 |
15987 |
453.13 |
| May 27 2015 |
19810 |
484.84 |
| May 27 2015 |
26539 |
474.27 |
| May 20 2015 |
19872 |
484.84 |
| May 20 2015 |
16029 |
453.13 |
| May 20 2015 |
26543 |
474.27 |
| May 13 2015 |
15966 |
453.13 |
| May 13 2015 |
20096 |
484.84 |
| May 13 2015 |
26643 |
474.27 |
| May 06 2015 |
19905 |
484.84 |
| May 06 2015 |
15626 |
453.13 |
| May 06 2015 |
26224 |
474.27 |
| Apr 29 2015 |
15784 |
453.13 |
| Apr 29 2015 |
20177 |
484.84 |
| Apr 29 2015 |
26462 |
474.27 |
| Apr 22 2015 |
20258 |
484.84 |
| Apr 22 2015 |
15831 |
453.13 |
| Apr 22 2015 |
26587 |
474.27 |
| Apr 15 2015 |
15731 |
453.13 |
| Apr 15 2015 |
19898 |
484.84 |
| Apr 15 2015 |
26277 |
474.27 |
| Apr 08 2015 |
19991 |
484.84 |
| Apr 08 2015 |
15946 |
453.13 |
| Apr 08 2015 |
26394 |
474.27 |
| Apr 01 2015 |
16102 |
453.13 |
| Apr 01 2015 |
20135 |
484.84 |
| Apr 01 2015 |
26887 |
474.27 |
| Mar 25 2015 |
15914 |
453.13 |
| Mar 25 2015 |
19548 |
484.84 |
| Mar 25 2015 |
26110 |
474.27 |
| Mar 18 2015 |
15611 |
453.13 |
| Mar 18 2015 |
18755 |
484.84 |
| Mar 18 2015 |
25292 |
474.27 |
| Mar 11 2015 |
19180 |
484.84 |
| Mar 11 2015 |
15765 |
453.13 |
| Mar 11 2015 |
25990 |
474.27 |
| Mar 04 2015 |
15983 |
453.13 |
| Mar 04 2015 |
19507 |
484.84 |
| Mar 04 2015 |
26296 |
474.27 |
| Feb 25 2015 |
19544 |
484.84 |
| Feb 25 2015 |
15884 |
453.13 |
| Feb 25 2015 |
26289 |
474.27 |
| Feb 18 2015 |
19711 |
484.84 |
| Feb 18 2015 |
15960 |
453.13 |
| Feb 18 2015 |
26379 |
474.27 |
| Feb 11 2015 |
19718 |
484.84 |
| Feb 11 2015 |
16025 |
453.13 |
| Feb 11 2015 |
26397 |
474.27 |
| Feb 04 2015 |
16022 |
453.13 |
| Feb 04 2015 |
19771 |
484.84 |
| Feb 04 2015 |
26430 |
474.27 |
| Jan 28 2015 |
16050 |
453.13 |
| Jan 28 2015 |
19723 |
484.84 |
| Jan 28 2015 |
26434 |
474.27 |
| Jan 21 2015 |
16021 |
453.13 |
| Jan 21 2015 |
19753 |
484.84 |
| Jan 21 2015 |
26453 |
474.27 |
| Jan 14 2015 |
19774 |
484.84 |
| Jan 14 2015 |
16011 |
453.13 |
| Jan 14 2015 |
26453 |
474.27 |
| Jan 07 2015 |
19774 |
484.84 |
| Jan 07 2015 |
15986 |
453.13 |
| Jan 07 2015 |
26422 |
474.27 |
| Dec 31 2014 |
15985 |
453.13 |
| Dec 31 2014 |
19774 |
484.84 |
| Dec 31 2014 |
26435 |
474.27 |
| Dec 24 2014 |
19774 |
484.84 |
| Dec 24 2014 |
15985 |
453.13 |
| Dec 24 2014 |
26435 |
474.27 |
| Dec 17 2014 |
15968 |
453.13 |
| Dec 17 2014 |
19774 |
484.84 |
| Dec 17 2014 |
26425 |
474.27 |
| Dec 10 2014 |
15968 |
453.13 |
| Dec 10 2014 |
19774 |
484.84 |
| Dec 10 2014 |
26426 |
474.27 |
| Dec 03 2014 |
15968 |
453.13 |
| Dec 03 2014 |
19774 |
484.84 |
| Dec 03 2014 |
26426 |
474.27 |
| Nov 26 2014 |
19774 |
484.84 |
| Nov 26 2014 |
15968 |
453.13 |
| Nov 26 2014 |
26426 |
474.27 |
| Nov 19 2014 |
15968 |
453.13 |
| Nov 19 2014 |
19774 |
484.84 |
| Nov 19 2014 |
26425 |
474.27 |
| Nov 12 2014 |
15968 |
453.13 |
| Nov 12 2014 |
19774 |
484.84 |
| Nov 12 2014 |
26425 |
474.27 |
| Nov 05 2014 |
19774 |
484.84 |
| Nov 05 2014 |
15968 |
453.13 |
| Nov 05 2014 |
26426 |
474.27 |
| Oct 29 2014 |
19768 |
484.84 |
| Oct 29 2014 |
15968 |
453.13 |
| Oct 29 2014 |
26422 |
474.27 |
| Oct 22 2014 |
15903 |
453.13 |
| Oct 22 2014 |
19716 |
484.84 |
| Oct 22 2014 |
26426 |
474.27 |
| Oct 15 2014 |
19601 |
484.84 |
| Oct 15 2014 |
15890 |
453.13 |
| Oct 15 2014 |
26335 |
474.27 |
| Oct 08 2014 |
19618 |
484.84 |
| Oct 08 2014 |
15867 |
453.13 |
| Oct 08 2014 |
26322 |
474.27 |
| Oct 01 2014 |
15904 |
453.13 |
| Oct 01 2014 |
19623 |
484.84 |
| Oct 01 2014 |
26370 |
474.27 |
| Sep 24 2014 |
15834 |
453.13 |
| Sep 24 2014 |
19723 |
484.84 |
| Sep 24 2014 |
26369 |
474.27 |
| Sep 17 2014 |
19555 |
484.84 |
| Sep 17 2014 |
15900 |
453.13 |
| Sep 17 2014 |
26301 |
474.27 |
| Sep 10 2014 |
15742 |
453.13 |
| Sep 10 2014 |
19550 |
484.84 |
| Sep 10 2014 |
26325 |
474.27 |
| Sep 03 2014 |
15760 |
453.13 |
| Sep 03 2014 |
19610 |
484.84 |
| Sep 03 2014 |
26403 |
474.27 |
| Aug 27 2014 |
15852 |
453.13 |
| Aug 27 2014 |
19495 |
484.84 |
| Aug 27 2014 |
26460 |
474.27 |
| Aug 20 2014 |
15760 |
453.13 |
| Aug 20 2014 |
23525 |
453.13 |
| Aug 13 2014 |
15822 |
453.13 |
| Aug 13 2014 |
23560 |
453.13 |
| Aug 06 2014 |
15892 |
453.13 |
| Aug 06 2014 |
23684 |
453.13 |
