| Apr 24 2024 |
2767 |
355.12 |
| Apr 24 2024 |
5714 |
458.67 |
| Apr 24 2024 |
5955 |
351.78 |
| Apr 17 2024 |
2970 |
355.12 |
| Apr 17 2024 |
5691 |
458.67 |
| Apr 17 2024 |
6120 |
351.78 |
| Apr 10 2024 |
2943 |
355.12 |
| Apr 10 2024 |
5702 |
458.67 |
| Apr 10 2024 |
6115 |
351.78 |
| Apr 03 2024 |
2964 |
355.12 |
| Apr 03 2024 |
5677 |
458.67 |
| Apr 03 2024 |
6121 |
351.78 |
| Mar 27 2024 |
3257 |
362.7 |
| Mar 27 2024 |
5658 |
458.67 |
| Mar 27 2024 |
6077 |
351.09 |
| Mar 21 2024 |
3290 |
362.7 |
| Mar 21 2024 |
5668 |
458.67 |
| Mar 21 2024 |
6066 |
351.09 |
| Mar 14 2024 |
3201 |
362.7 |
| Mar 14 2024 |
5646 |
458.67 |
| Mar 14 2024 |
6928 |
366.38 |
| Mar 07 2024 |
3205 |
362.7 |
| Mar 07 2024 |
5678 |
458.67 |
| Mar 07 2024 |
6938 |
366.38 |
| Feb 29 2024 |
3276 |
362.7 |
| Feb 29 2024 |
5681 |
458.67 |
| Feb 29 2024 |
6985 |
366.38 |
| Feb 22 2024 |
3258 |
362.7 |
| Feb 22 2024 |
5670 |
458.67 |
| Feb 22 2024 |
6967 |
366.38 |
| Feb 15 2024 |
3253 |
362.7 |
| Feb 15 2024 |
5667 |
458.67 |
| Feb 15 2024 |
6946 |
366.38 |
| Feb 08 2024 |
3238 |
362.7 |
| Feb 08 2024 |
5640 |
458.67 |
| Feb 08 2024 |
6909 |
366.38 |
| Feb 01 2024 |
3097 |
362.7 |
| Feb 01 2024 |
5647 |
458.67 |
| Feb 01 2024 |
6812 |
366.38 |
| Jan 25 2024 |
3081 |
362.7 |
| Jan 25 2024 |
5608 |
458.67 |
| Jan 25 2024 |
6808 |
366.38 |
| Jan 18 2024 |
3081 |
362.7 |
| Jan 18 2024 |
5592 |
458.67 |
| Jan 18 2024 |
6812 |
366.38 |
| Jan 11 2024 |
3081 |
362.7 |
| Jan 11 2024 |
5594 |
458.67 |
| Jan 11 2024 |
6816 |
366.38 |
| Jan 04 2024 |
3081 |
362.7 |
| Jan 04 2024 |
5599 |
458.67 |
| Jan 04 2024 |
6811 |
366.38 |
| Dec 28 2023 |
3081 |
362.7 |
| Dec 28 2023 |
5595 |
458.67 |
| Dec 28 2023 |
6806 |
366.38 |
| Dec 21 2023 |
3081 |
362.7 |
| Dec 21 2023 |
5595 |
458.67 |
| Dec 21 2023 |
6806 |
366.38 |
| Dec 14 2023 |
3081 |
362.7 |
| Dec 14 2023 |
5593 |
458.67 |
| Dec 14 2023 |
6804 |
366.38 |
| Dec 07 2023 |
3081 |
362.7 |
| Dec 07 2023 |
5594 |
458.67 |
| Dec 07 2023 |
6804 |
366.38 |
| Nov 30 2023 |
3071 |
362.7 |
| Nov 30 2023 |
5596 |
458.67 |
| Nov 30 2023 |
6803 |
366.38 |
| Nov 23 2023 |
3071 |
362.7 |
| Nov 23 2023 |
5597 |
458.67 |
| Nov 23 2023 |
6802 |
366.38 |
| Nov 16 2023 |
3071 |
362.7 |
| Nov 16 2023 |
5548 |
458.67 |
| Nov 16 2023 |
6797 |
366.38 |
| Nov 09 2023 |
3073 |
362.7 |
| Nov 09 2023 |
5545 |
458.67 |
| Nov 09 2023 |
6795 |
366.38 |
| Nov 02 2023 |
3073 |
362.7 |
| Nov 02 2023 |
5545 |
458.67 |
| Nov 02 2023 |
6795 |
366.38 |
| Oct 26 2023 |
2711 |
352.44 |
| Oct 26 2023 |
7406 |
433.95 |
| Oct 26 2023 |
6534 |
361.94 |
| Oct 19 2023 |
2714 |
352.44 |
| Oct 19 2023 |
7405 |
433.95 |
| Oct 19 2023 |
6492 |
361.94 |
| Oct 12 2023 |
2714 |
352.44 |
| Oct 12 2023 |
7413 |
433.95 |
| Oct 12 2023 |
6495 |
361.94 |
| Oct 05 2023 |
2716 |
352.44 |
| Oct 05 2023 |
7414 |
433.95 |
| Oct 05 2023 |
6396 |
361.94 |
| Sep 28 2023 |
2785 |
352.44 |
| Sep 28 2023 |
7415 |
433.95 |
| Sep 28 2023 |
6468 |
361.94 |
| Sep 21 2023 |
2786 |
352.44 |
| Sep 21 2023 |
7417 |
433.95 |
| Sep 21 2023 |
6454 |
361.94 |
| Sep 14 2023 |
2810 |
352.44 |
| Sep 14 2023 |
7431 |
433.95 |
| Sep 14 2023 |
6476 |
361.94 |
| Sep 07 2023 |
2816 |
352.44 |
| Sep 07 2023 |
7449 |
433.95 |
| Sep 07 2023 |
6481 |
361.94 |
| Aug 31 2023 |
2326 |
336.42 |
| Aug 31 2023 |
7521 |
433.95 |
| Aug 31 2023 |
5904 |
351.52 |
| Aug 24 2023 |
2357 |
336.42 |
| Aug 24 2023 |
7482 |
433.95 |
| Aug 24 2023 |
5864 |
351.52 |
| Aug 17 2023 |
2344 |
336.42 |
| Aug 17 2023 |
7509 |
433.95 |
| Aug 17 2023 |
5887 |
351.52 |
| Aug 10 2023 |
2831 |
352.28 |
| Aug 10 2023 |
7505 |
433.95 |
| Aug 10 2023 |
6414 |
360.45 |
| Aug 03 2023 |
2227 |
332.05 |
| Aug 03 2023 |
7471 |
433.95 |
| Aug 03 2023 |
5892 |
351.52 |
| Jul 27 2023 |
2239 |
332.05 |
| Jul 27 2023 |
7464 |
433.95 |
| Jul 27 2023 |
5892 |
351.52 |
| Jul 20 2023 |
2261 |
332.05 |
| Jul 20 2023 |
7516 |
433.95 |
| Jul 20 2023 |
5866 |
351.52 |
| Jul 13 2023 |
2265 |
332.05 |
| Jul 13 2023 |
7509 |
433.95 |
| Jul 13 2023 |
5904 |
351.52 |
| Jul 06 2023 |
2291 |
332.05 |
| Jul 06 2023 |
7516 |
433.95 |
| Jul 06 2023 |
5910 |
351.52 |
| Jun 29 2023 |
2286 |
332.05 |
| Jun 29 2023 |
7466 |
433.95 |
| Jun 29 2023 |
5894 |
351.52 |
| Jun 22 2023 |
2286 |
332.05 |
| Jun 22 2023 |
7454 |
433.95 |
| Jun 22 2023 |
5855 |
351.52 |
| Jun 15 2023 |
2309 |
332.05 |
| Jun 15 2023 |
7496 |
433.95 |
| Jun 15 2023 |
5864 |
351.52 |
| Jun 08 2023 |
2330 |
332.05 |
| Jun 08 2023 |
7519 |
433.95 |
| Jun 08 2023 |
5896 |
351.52 |
| Jun 01 2023 |
2342 |
332.05 |
| Jun 01 2023 |
6085 |
458.67 |
| Jun 01 2023 |
5033 |
336.42 |
| May 25 2023 |
2332 |
332.05 |
| May 25 2023 |
6062 |
458.67 |
| May 25 2023 |
5019 |
336.42 |
| May 18 2023 |
2314 |
332.05 |
| May 18 2023 |
6030 |
458.67 |
| May 18 2023 |
4999 |
336.42 |
| May 11 2023 |
2276 |
332.05 |
| May 11 2023 |
5971 |
458.67 |
| May 11 2023 |
4977 |
336.42 |
| May 04 2023 |
2212 |
332.05 |
| May 04 2023 |
5873 |
458.67 |
| May 04 2023 |
4898 |
336.42 |
| Apr 27 2023 |
2175 |
332.05 |
| Apr 27 2023 |
5854 |
458.67 |
| Apr 27 2023 |
4854 |
336.42 |
| Apr 20 2023 |
2158 |
332.05 |
| Apr 20 2023 |
5846 |
458.67 |
| Apr 20 2023 |
4817 |
336.42 |
| Apr 13 2023 |
2104 |
332.05 |
| Apr 13 2023 |
5827 |
458.67 |
| Apr 13 2023 |
4792 |
336.42 |
| Apr 06 2023 |
2095 |
332.05 |
| Apr 06 2023 |
5848 |
458.67 |
| Apr 06 2023 |
4781 |
336.42 |
| Mar 30 2023 |
2077 |
332.05 |
| Mar 30 2023 |
5817 |
458.67 |
| Mar 30 2023 |
4772 |
336.42 |
| Mar 23 2023 |
2065 |
332.05 |
| Mar 23 2023 |
5825 |
458.67 |
| Mar 23 2023 |
4746 |
336.42 |
| Mar 16 2023 |
2049 |
332.05 |
| Mar 16 2023 |
5778 |
458.67 |
| Mar 16 2023 |
4707 |
336.42 |
| Mar 09 2023 |
1984 |
332.05 |
| Mar 09 2023 |
5784 |
458.67 |
| Mar 09 2023 |
4663 |
336.42 |
| Mar 02 2023 |
1964 |
332.05 |
| Mar 02 2023 |
5716 |
458.67 |
| Mar 02 2023 |
4636 |
336.42 |
| Feb 23 2023 |
1964 |
332.05 |
| Feb 23 2023 |
5715 |
458.67 |
| Feb 23 2023 |
4632 |
336.42 |
| Feb 16 2023 |
1921 |
332.05 |
| Feb 16 2023 |
5713 |
458.67 |
| Feb 16 2023 |
4578 |
336.42 |
| Feb 09 2023 |
1921 |
332.05 |
| Feb 09 2023 |
5709 |
458.67 |
| Feb 09 2023 |
4573 |
336.42 |
| Feb 02 2023 |
1920 |
332.05 |
| Feb 02 2023 |
5693 |
458.67 |
| Feb 02 2023 |
4554 |
336.42 |
| Jan 26 2023 |
1920 |
332.05 |
| Jan 26 2023 |
5663 |
458.67 |
| Jan 26 2023 |
4546 |
336.42 |
| Jan 19 2023 |
1920 |
332.05 |
| Jan 19 2023 |
5645 |
458.67 |
| Jan 19 2023 |
4534 |
336.42 |
| Jan 12 2023 |
1920 |
332.05 |
| Jan 12 2023 |
5633 |
458.67 |
| Jan 12 2023 |
4533 |
336.42 |
| Jan 05 2023 |
1920 |
332.05 |
| Jan 05 2023 |
5633 |
458.67 |
| Jan 05 2023 |
4533 |
336.42 |
| Dec 29 2022 |
1920 |
332.05 |
| Dec 29 2022 |
5634 |
458.67 |
| Dec 29 2022 |
4533 |
336.42 |
| Dec 22 2022 |
1920 |
332.05 |
| Dec 22 2022 |
5634 |
458.67 |
| Dec 22 2022 |
4533 |
336.42 |
| Dec 15 2022 |
1920 |
332.05 |
| Dec 15 2022 |
5633 |
458.67 |
| Dec 15 2022 |
4532 |
336.42 |
| Dec 08 2022 |
1920 |
332.05 |
| Dec 08 2022 |
5636 |
458.67 |
| Dec 08 2022 |
4529 |
336.42 |
| Dec 01 2022 |
1920 |
332.05 |
| Dec 01 2022 |
5636 |
458.67 |
| Dec 01 2022 |
4529 |
336.42 |
| Nov 24 2022 |
1920 |
332.05 |
| Nov 24 2022 |
5636 |
458.67 |
| Nov 24 2022 |
4529 |
336.42 |
| Nov 17 2022 |
1917 |
332.05 |
| Nov 17 2022 |
5628 |
458.67 |
| Nov 17 2022 |
4530 |
336.42 |
| Nov 10 2022 |
1918 |
332.05 |
| Nov 10 2022 |
5629 |
458.67 |
| Nov 10 2022 |
4531 |
336.42 |
| Nov 03 2022 |
1917 |
332.05 |
| Nov 03 2022 |
5629 |
458.67 |
| Nov 03 2022 |
4519 |
336.42 |
| Oct 27 2022 |
1917 |
332.05 |
| Oct 27 2022 |
5628 |
458.67 |
| Oct 27 2022 |
4513 |
336.42 |
| Oct 20 2022 |
1919 |
332.05 |
| Oct 20 2022 |
5627 |
458.67 |
| Oct 20 2022 |
4515 |
336.42 |
| Oct 13 2022 |
1917 |
332.05 |
| Oct 13 2022 |
5627 |
458.67 |
| Oct 13 2022 |
4512 |
336.42 |
| Oct 06 2022 |
1916 |
332.05 |
| Oct 06 2022 |
5641 |
458.67 |
| Oct 06 2022 |
4510 |
336.42 |
| Sep 29 2022 |
1911 |
332.05 |
| Sep 29 2022 |
5649 |
458.67 |
| Sep 29 2022 |
4510 |
336.42 |
| Sep 22 2022 |
1907 |
332.05 |
| Sep 22 2022 |
5636 |
458.67 |
| Sep 22 2022 |
4510 |
336.42 |
| Sep 15 2022 |
1906 |
332.05 |
| Sep 15 2022 |
5627 |
458.67 |
| Sep 15 2022 |
4506 |
336.42 |
| Sep 08 2022 |
1907 |
332.05 |
| Sep 08 2022 |
5615 |
458.67 |
| Sep 08 2022 |
4491 |
336.42 |
| Sep 01 2022 |
1884 |
332.05 |
| Sep 01 2022 |
5558 |
458.67 |
| Sep 01 2022 |
4435 |
336.42 |
| Aug 25 2022 |
1865 |
332.05 |
| Aug 25 2022 |
5542 |
458.67 |
| Aug 25 2022 |
4214 |
332.05 |
| Aug 18 2022 |
2208 |
348.29 |
| Aug 18 2022 |
3533 |
408.45 |
| Aug 18 2022 |
4896 |
348.29 |
| Aug 11 2022 |
2204 |
348.29 |
| Aug 11 2022 |
3530 |
408.45 |
| Aug 11 2022 |
4869 |
348.29 |
| Aug 04 2022 |
2192 |
348.29 |
| Aug 04 2022 |
3522 |
408.45 |
| Aug 04 2022 |
4847 |
348.29 |
| Jul 28 2022 |
1508 |
317.44 |
| Jul 28 2022 |
3552 |
317.44 |
| Jul 21 2022 |
1498 |
317.44 |
| Jul 21 2022 |
3504 |
317.44 |
| Jul 14 2022 |
1493 |
317.44 |
| Jul 14 2022 |
3501 |
317.44 |
| Jul 07 2022 |
1467 |
317.44 |
| Jul 07 2022 |
3470 |
317.44 |
| Jun 30 2022 |
1450 |
317.44 |
| Jun 30 2022 |
3456 |
317.44 |
| Jun 23 2022 |
1191 |
302.37 |
| Jun 23 2022 |
2923 |
302.37 |
| Jun 16 2022 |
1145 |
300.55 |
| Jun 16 2022 |
2804 |
300.55 |
| Jun 09 2022 |
1133 |
300.55 |
| Jun 09 2022 |
2738 |
300.55 |
| Jun 02 2022 |
1118 |
300.55 |
| Jun 02 2022 |
2695 |
300.55 |
| May 26 2022 |
818 |
275.9 |
| May 26 2022 |
2428 |
293.62 |
| May 19 2022 |
788 |
275.9 |
| May 19 2022 |
2395 |
293.62 |
| May 12 2022 |
783 |
275.9 |
| May 12 2022 |
2387 |
293.62 |
| May 05 2022 |
760 |
275.9 |
| May 05 2022 |
2321 |
293.62 |
| Apr 28 2022 |
746 |
275.9 |
| Apr 28 2022 |
2287 |
293.62 |
| Apr 21 2022 |
667 |
275.9 |
| Apr 21 2022 |
2218 |
293.62 |
| Apr 14 2022 |
638 |
275.9 |
| Apr 14 2022 |
1779 |
272.18 |
| Apr 07 2022 |
660 |
281.99 |
| Apr 07 2022 |
1802 |
275.06 |
| Mar 31 2022 |
656 |
281.99 |
| Mar 31 2022 |
1800 |
275.06 |
| Mar 24 2022 |
617 |
281.99 |
| Mar 24 2022 |
1769 |
275.06 |
| Mar 17 2022 |
615 |
281.99 |
| Mar 17 2022 |
1765 |
275.06 |
| Mar 10 2022 |
587 |
281.99 |
| Mar 10 2022 |
1748 |
275.06 |
| Mar 03 2022 |
756 |
305.98 |
| Mar 03 2022 |
2112 |
295.61 |
| Feb 24 2022 |
721 |
305.98 |
| Feb 24 2022 |
2063 |
295.61 |
| Feb 17 2022 |
1268 |
358.31 |
| Feb 17 2022 |
3487 |
358.31 |
| Feb 10 2022 |
1286 |
358.31 |
| Feb 10 2022 |
3537 |
358.31 |
| Feb 03 2022 |
1297 |
358.31 |
| Feb 03 2022 |
3550 |
358.31 |
| Jan 27 2022 |
1309 |
358.31 |
| Jan 27 2022 |
3553 |
358.31 |
| Jan 20 2022 |
1315 |
358.31 |
| Jan 20 2022 |
3565 |
358.31 |
| Jan 13 2022 |
1315 |
358.31 |
| Jan 13 2022 |
3567 |
358.31 |
| Jan 06 2022 |
1315 |
358.31 |
| Jan 06 2022 |
3567 |
358.31 |
| Dec 30 2021 |
1315 |
358.31 |
| Dec 30 2021 |
3566 |
358.31 |
| Dec 23 2021 |
1315 |
358.31 |
| Dec 23 2021 |
3566 |
358.31 |
| Dec 16 2021 |
1315 |
358.31 |
| Dec 16 2021 |
3566 |
358.31 |
| Dec 09 2021 |
1315 |
358.31 |
| Dec 09 2021 |
3566 |
358.31 |
| Dec 02 2021 |
1315 |
358.31 |
| Dec 02 2021 |
3566 |
358.31 |
| Nov 25 2021 |
1315 |
358.31 |
| Nov 25 2021 |
3566 |
358.31 |
| Nov 18 2021 |
1315 |
358.31 |
| Nov 18 2021 |
3566 |
358.31 |
| Nov 11 2021 |
1315 |
358.31 |
| Nov 11 2021 |
3566 |
358.31 |
| Nov 04 2021 |
924 |
328.93 |
| Nov 04 2021 |
2692 |
328.93 |
| Oct 28 2021 |
924 |
328.93 |
| Oct 28 2021 |
2692 |
328.93 |
| Oct 21 2021 |
924 |
328.93 |
| Oct 21 2021 |
2692 |
328.93 |
| Oct 14 2021 |
923 |
328.93 |
| Oct 14 2021 |
2693 |
328.93 |
| Oct 07 2021 |
923 |
328.93 |
| Oct 07 2021 |
2693 |
328.93 |
| Sep 30 2021 |
1307 |
358.31 |
| Sep 30 2021 |
3539 |
358.31 |
| Sep 23 2021 |
1282 |
358.31 |
| Sep 23 2021 |
3457 |
358.31 |
| Sep 16 2021 |
1243 |
358.31 |
| Sep 16 2021 |
3375 |
358.31 |
| Sep 09 2021 |
1244 |
358.31 |
| Sep 09 2021 |
3365 |
358.31 |
| Sep 02 2021 |
1231 |
358.31 |
| Sep 02 2021 |
3256 |
358.31 |
| Aug 26 2021 |
1805 |
392.6 |
| Aug 26 2021 |
4530 |
392.6 |
| Aug 19 2021 |
2751 |
438.36 |
| Aug 19 2021 |
6420 |
438.36 |
| Aug 12 2021 |
2510 |
426.1 |
| Aug 12 2021 |
5945 |
426.1 |
| Aug 05 2021 |
2474 |
426.1 |
| Aug 05 2021 |
5929 |
426.1 |
| Jul 29 2021 |
2468 |
426.1 |
| Jul 29 2021 |
5919 |
426.1 |
| Jul 22 2021 |
2407 |
426.1 |
| Jul 22 2021 |
5833 |
426.1 |
| Jul 15 2021 |
2471 |
426.1 |
| Jul 15 2021 |
11189 |
488.55 |
| Jul 15 2021 |
5859 |
426.1 |
| Jul 08 2021 |
2475 |
426.1 |
| Jul 08 2021 |
11370 |
488.55 |
| Jul 08 2021 |
5914 |
426.1 |
| Jul 01 2021 |
2510 |
426.1 |
| Jul 01 2021 |
11215 |
488.55 |
| Jul 01 2021 |
5951 |
426.1 |
| Jun 24 2021 |
3153 |
455.56 |
| Jun 24 2021 |
11142 |
488.55 |
| Jun 24 2021 |
7508 |
455.56 |
| Jun 17 2021 |
2776 |
437.37 |
| Jun 17 2021 |
6520 |
437.37 |
| Jun 10 2021 |
2725 |
437.37 |
| Jun 10 2021 |
6375 |
437.37 |
| Jun 03 2021 |
6360 |
437.37 |
| Jun 01 2021 |
11284 |
488.55 |
| May 27 2021 |
3305 |
437.37 |
| May 27 2021 |
7504 |
437.37 |
| May 07 2021 |
11260 |
437.37 |
| May 01 2021 |
11659 |
488.55 |
| Apr 01 2021 |
12015 |
488.55 |
| Mar 05 2021 |
2213 |
478.23 |
| Mar 05 2021 |
3901 |
478.23 |
| Mar 01 2021 |
12313 |
488.55 |
| Feb 26 2021 |
2569 |
471.95 |
| Feb 26 2021 |
4353 |
471.95 |
| Feb 19 2021 |
3230 |
471.95 |
| Feb 19 2021 |
4894 |
471.95 |
| Feb 12 2021 |
3525 |
471.95 |
| Feb 12 2021 |
5235 |
471.95 |
| Feb 05 2021 |
3741 |
471.95 |
| Feb 05 2021 |
5552 |
471.95 |
| Feb 01 2021 |
12208 |
488.55 |
| Jan 29 2021 |
3862 |
471.95 |
| Jan 29 2021 |
5704 |
471.95 |
| Jan 22 2021 |
3988 |
471.95 |
| Jan 22 2021 |
5846 |
471.95 |
| Jan 15 2021 |
3988 |
471.95 |
| Jan 15 2021 |
5954 |
471.95 |
| Jan 08 2021 |
3988 |
471.95 |
| Jan 08 2021 |
5934 |
471.95 |
| Jan 01 2021 |
12100 |
488.55 |
| Jan 01 2021 |
3988 |
471.95 |
| Jan 01 2021 |
5895 |
471.95 |
| Dec 25 2020 |
3988 |
471.95 |
| Dec 25 2020 |
5895 |
471.95 |
| Dec 18 2020 |
3988 |
471.95 |
| Dec 18 2020 |
5895 |
471.95 |
| Dec 11 2020 |
3988 |
471.95 |
| Dec 11 2020 |
5882 |
471.95 |
| Dec 04 2020 |
3988 |
471.95 |
| Dec 04 2020 |
5855 |
471.95 |
| Dec 01 2020 |
11443 |
488.55 |
| Nov 27 2020 |
3988 |
471.95 |
| Nov 27 2020 |
5855 |
471.95 |
| Nov 20 2020 |
3988 |
471.95 |
| Nov 20 2020 |
5855 |
471.95 |
| Nov 13 2020 |
3988 |
471.95 |
| Nov 13 2020 |
5855 |
471.95 |
| Nov 06 2020 |
3988 |
471.95 |
| Nov 06 2020 |
5946 |
471.95 |
| Nov 01 2020 |
12949 |
488.55 |
| Oct 30 2020 |
3980 |
471.95 |
| Oct 30 2020 |
5889 |
471.95 |
| Oct 23 2020 |
3842 |
471.95 |
| Oct 23 2020 |
5834 |
471.95 |
| Oct 16 2020 |
3882 |
471.95 |
| Oct 16 2020 |
5840 |
471.95 |
| Oct 09 2020 |
3874 |
471.95 |
| Oct 09 2020 |
5812 |
471.95 |
| Oct 02 2020 |
3769 |
471.95 |
| Oct 02 2020 |
5522 |
471.95 |
| Oct 01 2020 |
13018 |
488.55 |
| Sep 25 2020 |
3724 |
471.95 |
| Sep 25 2020 |
5567 |
471.95 |
| Sep 18 2020 |
3744 |
471.95 |
| Sep 18 2020 |
5595 |
471.95 |
| Sep 11 2020 |
3597 |
471.95 |
| Sep 11 2020 |
5356 |
471.95 |
| Sep 04 2020 |
3600 |
459.38 |
| Sep 04 2020 |
5312 |
459.38 |
| Sep 01 2020 |
13486 |
488.55 |
| Aug 28 2020 |
4740 |
482.28 |
| Aug 28 2020 |
6938 |
482.28 |
| Aug 21 2020 |
4425 |
465.77 |
| Aug 21 2020 |
6563 |
465.77 |
| Aug 14 2020 |
4241 |
458.65 |
| Aug 14 2020 |
6349 |
458.65 |
| Aug 07 2020 |
4577 |
458.65 |
| Aug 07 2020 |
6820 |
458.65 |
| Aug 01 2020 |
13998 |
488.55 |
| Jul 31 2020 |
4876 |
458.65 |
| Jul 31 2020 |
7256 |
458.65 |
| Jul 24 2020 |
5082 |
458.65 |
| Jul 24 2020 |
7751 |
458.65 |
| Jul 17 2020 |
5448 |
458.65 |
| Jul 17 2020 |
8113 |
458.65 |
| Jul 10 2020 |
6228 |
468.66 |
| Jul 10 2020 |
9447 |
468.66 |
| Jul 03 2020 |
6212 |
465.03 |
| Jul 03 2020 |
9283 |
465.03 |
| Jul 01 2020 |
14614 |
488.55 |
| Jun 26 2020 |
6479 |
465.03 |
| Jun 26 2020 |
9763 |
465.03 |
| Jun 19 2020 |
5402 |
443.92 |
| Jun 19 2020 |
8184 |
443.92 |
| Jun 12 2020 |
4884 |
433.18 |
| Jun 12 2020 |
7405 |
433.18 |
| Jun 05 2020 |
4483 |
426.05 |
| Jun 05 2020 |
6897 |
426.05 |
| May 29 2020 |
4641 |
426.05 |
| May 29 2020 |
7125 |
426.05 |
| May 22 2020 |
4856 |
426.05 |
| May 22 2020 |
7409 |
426.05 |
| May 15 2020 |
5090 |
426.05 |
| May 15 2020 |
7663 |
426.05 |
| May 08 2020 |
5205 |
426.05 |
| May 08 2020 |
7834 |
426.05 |
| May 01 2020 |
5509 |
426.05 |
| May 01 2020 |
8298 |
426.05 |
| Apr 24 2020 |
5708 |
426.05 |
| Apr 24 2020 |
8830 |
426.05 |
| Apr 17 2020 |
5942 |
426.05 |
| Apr 17 2020 |
9058 |
426.05 |
| Apr 10 2020 |
6130 |
426.05 |
| Apr 10 2020 |
9258 |
426.05 |
| Apr 03 2020 |
6397 |
426.05 |
| Apr 03 2020 |
9541 |
426.05 |
| Apr 01 2020 |
16138 |
488.55 |
| Mar 27 2020 |
16039 |
534.9 |
| Mar 27 2020 |
6664 |
426.05 |
| Mar 27 2020 |
9834 |
426.05 |
| Mar 20 2020 |
13603 |
499.24 |
| Mar 20 2020 |
6777 |
426.05 |
| Mar 20 2020 |
9971 |
426.05 |
| Mar 13 2020 |
6930 |
426.05 |
| Mar 13 2020 |
13709 |
499.24 |
| Mar 13 2020 |
10104 |
426.05 |
| Mar 06 2020 |
12387 |
482.75 |
| Mar 06 2020 |
7048 |
426.05 |
| Mar 06 2020 |
10194 |
426.05 |
| Mar 01 2020 |
16588 |
488.55 |
| Feb 28 2020 |
12369 |
482.75 |
| Feb 28 2020 |
6941 |
424.15 |
| Feb 28 2020 |
9965 |
424.15 |
| Feb 21 2020 |
6830 |
424.15 |
| Feb 21 2020 |
12203 |
482.75 |
| Feb 21 2020 |
9846 |
424.15 |
| Feb 14 2020 |
12258 |
482.75 |
| Feb 14 2020 |
6851 |
424.15 |
| Feb 14 2020 |
9868 |
424.15 |
| Feb 07 2020 |
12189 |
482.75 |
| Feb 07 2020 |
6841 |
424.15 |
| Feb 07 2020 |
9809 |
424.15 |
| Feb 01 2020 |
16510 |
488.55 |
| Jan 31 2020 |
12216 |
482.75 |
| Jan 31 2020 |
6880 |
424.15 |
| Jan 31 2020 |
9842 |
424.15 |
| Jan 24 2020 |
6872 |
424.15 |
| Jan 24 2020 |
12245 |
482.75 |
| Jan 24 2020 |
9832 |
424.15 |
| Jan 17 2020 |
12143 |
482.75 |
| Jan 17 2020 |
6877 |
424.15 |
| Jan 17 2020 |
9783 |
424.15 |
| Jan 10 2020 |
12141 |
482.75 |
| Jan 10 2020 |
6877 |
424.15 |
| Jan 10 2020 |
9783 |
424.15 |
| Jan 03 2020 |
12148 |
482.75 |
| Jan 03 2020 |
6879 |
424.15 |
| Jan 03 2020 |
9789 |
424.15 |
| Jan 01 2020 |
16534 |
488.55 |
| Dec 27 2019 |
12138 |
482.75 |
| Dec 27 2019 |
6879 |
424.15 |
| Dec 27 2019 |
9787 |
424.15 |
| Dec 20 2019 |
12138 |
482.75 |
| Dec 20 2019 |
6879 |
424.15 |
| Dec 20 2019 |
9787 |
424.15 |
| Dec 13 2019 |
12139 |
482.75 |
| Dec 13 2019 |
6879 |
424.15 |
| Dec 13 2019 |
9789 |
424.15 |
| Dec 06 2019 |
6879 |
424.15 |
| Dec 06 2019 |
12124 |
482.75 |
| Dec 06 2019 |
9780 |
424.15 |
| Dec 01 2019 |
16502 |
488.55 |
| Nov 29 2019 |
12089 |
482.75 |
| Nov 29 2019 |
6879 |
424.15 |
| Nov 29 2019 |
9781 |
424.15 |
| Nov 22 2019 |
12089 |
482.75 |
| Nov 22 2019 |
6879 |
424.15 |
| Nov 22 2019 |
9781 |
424.15 |
| Nov 15 2019 |
6879 |
424.15 |
| Nov 15 2019 |
12090 |
482.75 |
| Nov 15 2019 |
9786 |
424.15 |
| Nov 08 2019 |
12093 |
482.75 |
| Nov 08 2019 |
6858 |
424.15 |
| Nov 08 2019 |
9747 |
424.15 |
| Nov 01 2019 |
14999 |
488.55 |
| Nov 01 2019 |
6717 |
424.15 |
| Nov 01 2019 |
12087 |
482.75 |
| Nov 01 2019 |
9619 |
424.15 |
| Oct 25 2019 |
6717 |
424.15 |
| Oct 25 2019 |
12106 |
482.75 |
| Oct 25 2019 |
9633 |
424.15 |
| Oct 18 2019 |
12106 |
482.75 |
| Oct 18 2019 |
6738 |
424.15 |
| Oct 18 2019 |
9647 |
424.15 |
| Oct 11 2019 |
12105 |
482.75 |
| Oct 11 2019 |
6729 |
424.15 |
| Oct 11 2019 |
9643 |
424.15 |
| Oct 04 2019 |
12123 |
482.75 |
| Oct 04 2019 |
6720 |
424.15 |
| Oct 04 2019 |
9638 |
424.15 |
| Oct 01 2019 |
14956 |
488.55 |
| Sep 27 2019 |
6720 |
424.15 |
| Sep 27 2019 |
12114 |
482.75 |
| Sep 27 2019 |
9734 |
424.15 |
| Sep 20 2019 |
12125 |
482.75 |
| Sep 20 2019 |
6711 |
424.15 |
| Sep 20 2019 |
9735 |
424.15 |
| Sep 13 2019 |
12099 |
482.75 |
| Sep 13 2019 |
6760 |
424.15 |
| Sep 13 2019 |
9748 |
424.15 |
| Sep 06 2019 |
6908 |
424.15 |
| Sep 06 2019 |
12122 |
482.75 |
| Sep 06 2019 |
9904 |
424.15 |
| Sep 01 2019 |
15348 |
488.55 |
| Aug 30 2019 |
12239 |
482.75 |
| Aug 30 2019 |
5021 |
402.73 |
| Aug 30 2019 |
7300 |
402.73 |
| Aug 23 2019 |
12317 |
482.75 |
| Aug 23 2019 |
5075 |
402.73 |
| Aug 23 2019 |
7369 |
402.73 |
| Aug 16 2019 |
12301 |
482.75 |
| Aug 16 2019 |
4382 |
394.55 |
| Aug 16 2019 |
6409 |
394.55 |
| Aug 09 2019 |
4396 |
394.55 |
| Aug 09 2019 |
12345 |
482.75 |
| Aug 09 2019 |
6431 |
394.55 |
| Aug 02 2019 |
12485 |
482.75 |
| Aug 02 2019 |
4430 |
394.55 |
| Aug 02 2019 |
6469 |
394.55 |
| Aug 01 2019 |
14530 |
488.55 |
| Jul 26 2019 |
12555 |
482.75 |
| Jul 26 2019 |
4457 |
394.55 |
| Jul 26 2019 |
6520 |
394.55 |
| Jul 19 2019 |
12608 |
482.75 |
| Jul 19 2019 |
4197 |
389.69 |
| Jul 19 2019 |
6060 |
389.69 |
| Jul 12 2019 |
12786 |
482.75 |
| Jul 12 2019 |
4241 |
389.66 |
| Jul 12 2019 |
6186 |
389.66 |
| Jul 05 2019 |
11591 |
466.33 |
| Jul 05 2019 |
6450 |
476.85 |
| Jul 05 2019 |
4413 |
389.66 |
| Jul 05 2019 |
6381 |
389.66 |
| Jun 28 2019 |
11751 |
466.33 |
| Jun 28 2019 |
6536 |
476.85 |
| Jun 28 2019 |
4437 |
389.66 |
| Jun 28 2019 |
6475 |
389.66 |
| Jun 21 2019 |
3952 |
384.03 |
| Jun 21 2019 |
11730 |
466.33 |
| Jun 21 2019 |
6469 |
476.85 |
| Jun 21 2019 |
5805 |
384.03 |
| Jun 14 2019 |
11902 |
466.33 |
| Jun 14 2019 |
6352 |
476.85 |
| Jun 14 2019 |
3959 |
384.03 |
| Jun 14 2019 |
5835 |
384.03 |
| Jun 07 2019 |
12101 |
466.33 |
| Jun 07 2019 |
6414 |
476.85 |
| Jun 07 2019 |
3965 |
383.81 |
| Jun 07 2019 |
6049 |
385.28 |
| May 31 2019 |
3804 |
381.86 |
| May 31 2019 |
12027 |
466.33 |
| May 31 2019 |
6517 |
476.85 |
| May 31 2019 |
6650 |
390.61 |
| May 24 2019 |
12022 |
466.33 |
| May 24 2019 |
5745 |
458.43 |
| May 24 2019 |
3796 |
381.86 |
| May 24 2019 |
6710 |
390.61 |
| May 17 2019 |
3662 |
379.76 |
| May 17 2019 |
12069 |
466.33 |
| May 17 2019 |
5845 |
458.43 |
| May 17 2019 |
6876 |
391.66 |
| May 10 2019 |
3686 |
379.76 |
| May 10 2019 |
5831 |
458.43 |
| May 10 2019 |
12051 |
466.33 |
| May 10 2019 |
6818 |
391.66 |
| May 03 2019 |
12070 |
466.33 |
| May 03 2019 |
5895 |
458.43 |
| May 03 2019 |
3723 |
379.76 |
| May 03 2019 |
6256 |
386.28 |
| Apr 26 2019 |
12066 |
466.33 |
| Apr 26 2019 |
5893 |
458.43 |
| Apr 26 2019 |
3768 |
379.76 |
| Apr 26 2019 |
5515 |
379.76 |
| Apr 19 2019 |
12210 |
466.33 |
| Apr 19 2019 |
5938 |
458.43 |
| Apr 19 2019 |
3706 |
379.76 |
| Apr 19 2019 |
5483 |
379.76 |
| Apr 18 2019 |
3711 |
379.76 |
| Apr 18 2019 |
12224 |
466.33 |
| Apr 18 2019 |
5945 |
458.43 |
| Apr 12 2019 |
12356 |
466.33 |
| Apr 12 2019 |
5948 |
458.43 |
| Apr 12 2019 |
3302 |
374.51 |
| Apr 12 2019 |
6350 |
387.27 |
| Apr 05 2019 |
12092 |
466.33 |
| Apr 05 2019 |
5870 |
458.43 |
| Apr 05 2019 |
3473 |
379.15 |
| Apr 05 2019 |
7030 |
395.48 |
| Mar 29 2019 |
11929 |
466.33 |
| Mar 29 2019 |
5621 |
458.43 |
| Mar 29 2019 |
3453 |
379.15 |
| Mar 29 2019 |
6715 |
392.75 |
| Mar 22 2019 |
3429 |
379.15 |
| Mar 22 2019 |
9715 |
444.86 |
| Mar 22 2019 |
5732 |
458.43 |
| Mar 22 2019 |
5249 |
379.15 |
| Mar 15 2019 |
5982 |
458.43 |
| Mar 15 2019 |
9684 |
444.86 |
| Mar 15 2019 |
3505 |
379.15 |
| Mar 15 2019 |
5323 |
379.15 |
| Mar 08 2019 |
5744 |
458.43 |
| Mar 08 2019 |
7113 |
418.82 |
| Mar 08 2019 |
3436 |
379.15 |
| Mar 08 2019 |
5219 |
379.15 |
| Mar 01 2019 |
7139 |
418.82 |
| Mar 01 2019 |
5865 |
458.43 |
| Mar 01 2019 |
3464 |
379.15 |
| Mar 01 2019 |
5258 |
379.15 |
| Feb 22 2019 |
3482 |
379.15 |
| Feb 22 2019 |
7163 |
418.82 |
| Feb 22 2019 |
5869 |
458.43 |
| Feb 22 2019 |
5286 |
379.15 |
| Feb 15 2019 |
7113 |
418.82 |
| Feb 15 2019 |
5857 |
458.43 |
| Feb 15 2019 |
3494 |
379.15 |
| Feb 15 2019 |
5287 |
379.15 |
| Feb 08 2019 |
7073 |
418.82 |
| Feb 08 2019 |
5996 |
458.43 |
| Feb 08 2019 |
3488 |
379.15 |
| Feb 08 2019 |
5265 |
379.15 |
| Feb 01 2019 |
6006 |
458.43 |
| Feb 01 2019 |
7098 |
418.82 |
| Feb 01 2019 |
3491 |
379.15 |
| Feb 01 2019 |
5270 |
379.15 |
| Jan 25 2019 |
6006 |
458.43 |
| Jan 25 2019 |
7109 |
418.82 |
| Jan 25 2019 |
3493 |
379.15 |
| Jan 25 2019 |
5279 |
379.15 |
| Jan 18 2019 |
6022 |
458.43 |
| Jan 18 2019 |
7116 |
418.82 |
| Jan 18 2019 |
3505 |
379.15 |
| Jan 18 2019 |
5293 |
379.15 |
| Jan 11 2019 |
7111 |
418.82 |
| Jan 11 2019 |
6022 |
458.43 |
| Jan 11 2019 |
3505 |
379.15 |
| Jan 11 2019 |
5294 |
379.15 |
| Jan 04 2019 |
3506 |
379.15 |
| Jan 04 2019 |
7119 |
418.82 |
| Jan 04 2019 |
6022 |
458.43 |
| Jan 04 2019 |
5303 |
379.15 |
| Dec 28 2018 |
6029 |
458.43 |
| Dec 28 2018 |
7119 |
418.82 |
| Dec 28 2018 |
3506 |
379.15 |
| Dec 28 2018 |
5303 |
379.15 |
| Dec 21 2018 |
6029 |
458.43 |
| Dec 21 2018 |
7119 |
418.82 |
| Dec 21 2018 |
3506 |
379.15 |
| Dec 21 2018 |
5303 |
379.15 |
| Dec 14 2018 |
3506 |
379.15 |
| Dec 14 2018 |
6029 |
458.43 |
| Dec 14 2018 |
7119 |
418.82 |
| Dec 14 2018 |
5303 |
379.15 |
| Dec 07 2018 |
7116 |
418.82 |
| Dec 07 2018 |
6017 |
458.43 |
| Dec 07 2018 |
3506 |
379.15 |
| Dec 07 2018 |
5303 |
379.15 |
| Nov 30 2018 |
3506 |
379.15 |
| Nov 30 2018 |
7116 |
418.82 |
| Nov 30 2018 |
6017 |
458.43 |
| Nov 30 2018 |
5303 |
379.15 |
| Nov 23 2018 |
3506 |
379.15 |
| Nov 23 2018 |
7116 |
418.82 |
| Nov 23 2018 |
6019 |
458.43 |
| Nov 23 2018 |
5303 |
379.15 |
| Nov 16 2018 |
7116 |
418.82 |
| Nov 16 2018 |
6019 |
458.43 |
| Nov 16 2018 |
3506 |
379.15 |
| Nov 16 2018 |
5303 |
379.15 |
| Nov 09 2018 |
6019 |
458.43 |
| Nov 09 2018 |
7116 |
418.82 |
| Nov 09 2018 |
3506 |
379.15 |
| Nov 09 2018 |
5303 |
379.15 |
| Nov 02 2018 |
7116 |
418.82 |
| Nov 02 2018 |
6019 |
458.43 |
| Nov 02 2018 |
3506 |
379.15 |
| Nov 02 2018 |
5289 |
379.15 |
| Oct 26 2018 |
3505 |
379.15 |
| Oct 26 2018 |
6019 |
458.43 |
| Oct 26 2018 |
7116 |
418.82 |
| Oct 26 2018 |
5289 |
379.15 |
| Oct 19 2018 |
6019 |
458.43 |
| Oct 19 2018 |
7116 |
418.82 |
| Oct 19 2018 |
3513 |
379.15 |
| Oct 19 2018 |
5293 |
379.15 |
| Oct 12 2018 |
7099 |
418.82 |
| Oct 12 2018 |
6011 |
458.43 |
| Oct 12 2018 |
3508 |
379.15 |
| Oct 12 2018 |
5276 |
379.15 |
| Oct 05 2018 |
3863 |
383.36 |
| Oct 05 2018 |
7082 |
418.82 |
| Oct 05 2018 |
6011 |
458.43 |
| Oct 05 2018 |
5763 |
383.36 |
| Sep 28 2018 |
6017 |
458.43 |
| Sep 28 2018 |
7095 |
418.82 |
| Sep 28 2018 |
3773 |
383.36 |
| Sep 28 2018 |
5641 |
383.36 |
| Sep 21 2018 |
5952 |
458.43 |
| Sep 21 2018 |
7071 |
418.82 |
| Sep 21 2018 |
3762 |
383.36 |
| Sep 21 2018 |
5643 |
383.36 |
| Sep 14 2018 |
7106 |
418.82 |
| Sep 14 2018 |
6079 |
458.43 |
| Sep 14 2018 |
3762 |
383.36 |
| Sep 14 2018 |
5646 |
383.36 |
| Sep 07 2018 |
6107 |
458.43 |
| Sep 07 2018 |
3823 |
383.36 |
| Sep 07 2018 |
7183 |
418.82 |
| Sep 07 2018 |
5750 |
383.36 |
| Aug 31 2018 |
3841 |
383.36 |
| Aug 31 2018 |
7246 |
418.82 |
| Aug 31 2018 |
6751 |
472.97 |
| Aug 31 2018 |
5787 |
383.36 |
| Aug 24 2018 |
4876 |
396.09 |
| Aug 24 2018 |
7200 |
418.82 |
| Aug 24 2018 |
6845 |
472.97 |
| Aug 24 2018 |
7620 |
401 |
| Aug 17 2018 |
7338 |
418.82 |
| Aug 17 2018 |
4871 |
396.09 |
| Aug 17 2018 |
6842 |
472.97 |
| Aug 17 2018 |
7701 |
401 |
| Aug 10 2018 |
7344 |
418.82 |
| Aug 10 2018 |
6837 |
472.97 |
| Aug 10 2018 |
4925 |
396.09 |
| Aug 10 2018 |
7805 |
401 |
| Aug 03 2018 |
6433 |
461.38 |
| Aug 03 2018 |
9077 |
436.72 |
| Aug 03 2018 |
5029 |
396.09 |
| Aug 03 2018 |
7879 |
401 |
| Jul 27 2018 |
6513 |
461.38 |
| Jul 27 2018 |
9101 |
436.72 |
| Jul 27 2018 |
4999 |
395.46 |
| Jul 27 2018 |
7543 |
397.7 |
| Jul 20 2018 |
9229 |
436.72 |
| Jul 20 2018 |
6623 |
461.38 |
| Jul 20 2018 |
4502 |
390.05 |
| Jul 20 2018 |
7653 |
397.7 |
| Jul 13 2018 |
4210 |
385.04 |
| Jul 13 2018 |
6704 |
461.38 |
| Jul 13 2018 |
9059 |
436.72 |
| Jul 13 2018 |
7743 |
399.37 |
| Jul 06 2018 |
8028 |
426.79 |
| Jul 06 2018 |
4022 |
385.04 |
| Jul 06 2018 |
6485 |
456.22 |
| Jul 06 2018 |
7048 |
395.46 |
| Jun 29 2018 |
4043 |
385.04 |
| Jun 29 2018 |
6467 |
456.22 |
| Jun 29 2018 |
8378 |
430.38 |
| Jun 29 2018 |
6498 |
390.13 |
| Jun 22 2018 |
6561 |
456.22 |
| Jun 22 2018 |
8614 |
430.38 |
| Jun 22 2018 |
4159 |
385.04 |
| Jun 22 2018 |
6684 |
390.13 |
| Jun 15 2018 |
6576 |
456.22 |
| Jun 15 2018 |
3915 |
381.78 |
| Jun 15 2018 |
8617 |
430.38 |
| Jun 15 2018 |
6963 |
392.61 |
| Jun 08 2018 |
8758 |
430.38 |
| Jun 08 2018 |
6674 |
456.22 |
| Jun 08 2018 |
3523 |
376.17 |
| Jun 08 2018 |
5919 |
381.78 |
| Jun 01 2018 |
3780 |
376.17 |
| Jun 01 2018 |
8811 |
430.38 |
| Jun 01 2018 |
6630 |
456.22 |
| Jun 01 2018 |
6172 |
381.78 |
| May 25 2018 |
6734 |
458.52 |
| May 25 2018 |
8920 |
430.38 |
| May 25 2018 |
3794 |
376.17 |
| May 25 2018 |
5691 |
376.17 |
| May 18 2018 |
3832 |
376.17 |
| May 18 2018 |
8969 |
430.38 |
| May 18 2018 |
6658 |
458.52 |
| May 18 2018 |
5668 |
376.17 |
| May 11 2018 |
6608 |
458.52 |
| May 11 2018 |
8925 |
430.38 |
| May 11 2018 |
3850 |
376.17 |
| May 11 2018 |
5728 |
376.17 |
| May 04 2018 |
9103 |
430.38 |
| May 04 2018 |
3905 |
375.68 |
| May 04 2018 |
6654 |
458.52 |
| May 04 2018 |
6306 |
380.78 |
| Apr 27 2018 |
6750 |
458.52 |
| Apr 27 2018 |
9108 |
430.38 |
| Apr 27 2018 |
5233 |
391.21 |
| Apr 27 2018 |
6744 |
384.55 |
| Apr 20 2018 |
9195 |
430.38 |
| Apr 20 2018 |
6705 |
458.52 |
| Apr 20 2018 |
5226 |
391.21 |
| Apr 20 2018 |
6764 |
384.55 |
| Apr 13 2018 |
9183 |
430.38 |
| Apr 13 2018 |
4928 |
388.24 |
| Apr 13 2018 |
6568 |
458.52 |
| Apr 13 2018 |
6725 |
384.55 |
| Apr 06 2018 |
9124 |
430.38 |
| Apr 06 2018 |
6580 |
458.52 |
| Apr 06 2018 |
4314 |
379.67 |
| Apr 06 2018 |
6910 |
385.92 |
| Mar 30 2018 |
6576 |
458.52 |
| Mar 30 2018 |
9208 |
430.38 |
| Mar 30 2018 |
4451 |
379.67 |
| Mar 30 2018 |
7035 |
385.92 |
| Mar 23 2018 |
6480 |
458.52 |
| Mar 23 2018 |
4931 |
384.2 |
| Mar 23 2018 |
9249 |
430.38 |
| Mar 23 2018 |
6368 |
379.33 |
| Mar 16 2018 |
5391 |
389.93 |
| Mar 16 2018 |
6384 |
458.52 |
| Mar 16 2018 |
9268 |
430.38 |
| Mar 16 2018 |
6820 |
383.36 |
| Mar 09 2018 |
6342 |
458.52 |
| Mar 09 2018 |
13971 |
479.72 |
| Mar 09 2018 |
5407 |
389.93 |
| Mar 09 2018 |
7583 |
389.93 |
| Mar 02 2018 |
6534 |
458.52 |
| Mar 02 2018 |
14103 |
479.72 |
| Mar 02 2018 |
5440 |
389.93 |
| Mar 02 2018 |
7754 |
389.93 |
| Feb 23 2018 |
5496 |
389.93 |
| Feb 23 2018 |
6676 |
458.52 |
| Feb 23 2018 |
14237 |
479.72 |
| Feb 23 2018 |
7811 |
389.93 |
| Feb 16 2018 |
6623 |
458.52 |
| Feb 16 2018 |
14200 |
479.72 |
| Feb 16 2018 |
5536 |
389.93 |
| Feb 16 2018 |
7840 |
389.93 |
| Feb 09 2018 |
14221 |
479.72 |
| Feb 09 2018 |
6646 |
458.52 |
| Feb 09 2018 |
5500 |
389.93 |
| Feb 09 2018 |
7814 |
389.93 |
| Feb 02 2018 |
6686 |
458.52 |
| Feb 02 2018 |
14176 |
479.72 |
| Feb 02 2018 |
5494 |
389.93 |
| Feb 02 2018 |
7804 |
389.93 |
| Jan 26 2018 |
6686 |
458.52 |
| Jan 26 2018 |
14209 |
479.72 |
| Jan 26 2018 |
5516 |
389.93 |
| Jan 26 2018 |
7818 |
389.93 |
| Jan 19 2018 |
14210 |
479.72 |
| Jan 19 2018 |
6686 |
458.52 |
| Jan 19 2018 |
5519 |
389.93 |
| Jan 19 2018 |
7822 |
389.93 |
| Jan 12 2018 |
6647 |
458.52 |
| Jan 12 2018 |
14184 |
479.72 |
| Jan 12 2018 |
5523 |
389.93 |
| Jan 12 2018 |
7822 |
389.93 |
| Jan 05 2018 |
5523 |
389.93 |
| Jan 05 2018 |
14218 |
479.72 |
| Jan 05 2018 |
6647 |
458.52 |
| Jan 05 2018 |
7832 |
389.93 |
| Dec 29 2017 |
14219 |
479.72 |
| Dec 29 2017 |
6677 |
458.52 |
| Dec 29 2017 |
5523 |
389.93 |
| Dec 29 2017 |
7832 |
389.93 |
| Dec 22 2017 |
14221 |
479.72 |
| Dec 22 2017 |
6677 |
458.52 |
| Dec 22 2017 |
5523 |
389.93 |
| Dec 22 2017 |
7833 |
389.93 |
| Dec 15 2017 |
5523 |
389.93 |
| Dec 15 2017 |
14211 |
479.72 |
| Dec 15 2017 |
6677 |
458.52 |
| Dec 15 2017 |
7831 |
389.93 |
| Dec 08 2017 |
5523 |
389.93 |
| Dec 08 2017 |
14211 |
479.72 |
| Dec 08 2017 |
6677 |
458.52 |
| Dec 08 2017 |
7831 |
389.93 |
| Dec 01 2017 |
14211 |
479.72 |
| Dec 01 2017 |
6676 |
458.52 |
| Dec 01 2017 |
5523 |
389.93 |
| Dec 01 2017 |
7831 |
389.93 |
| Nov 24 2017 |
5523 |
389.93 |
| Nov 24 2017 |
6676 |
458.52 |
| Nov 24 2017 |
14211 |
479.72 |
| Nov 24 2017 |
7831 |
389.93 |
| Nov 17 2017 |
5523 |
389.93 |
| Nov 17 2017 |
6676 |
458.52 |
| Nov 17 2017 |
14211 |
479.72 |
| Nov 17 2017 |
7831 |
389.93 |
| Nov 10 2017 |
6676 |
458.52 |
| Nov 10 2017 |
14211 |
479.72 |
| Nov 10 2017 |
5528 |
389.93 |
| Nov 10 2017 |
7837 |
389.93 |
| Nov 03 2017 |
14212 |
479.72 |
| Nov 03 2017 |
6676 |
458.52 |
| Nov 03 2017 |
5528 |
389.93 |
| Nov 03 2017 |
7837 |
389.93 |
| Oct 27 2017 |
5575 |
389.93 |
| Oct 27 2017 |
14212 |
479.72 |
| Oct 27 2017 |
6676 |
458.52 |
| Oct 27 2017 |
7876 |
389.93 |
| Oct 20 2017 |
6656 |
458.52 |
| Oct 20 2017 |
14228 |
479.72 |
| Oct 20 2017 |
5532 |
389.93 |
| Oct 20 2017 |
7855 |
389.93 |
| Oct 13 2017 |
14228 |
479.72 |
| Oct 13 2017 |
6672 |
458.52 |
| Oct 13 2017 |
5558 |
389.93 |
| Oct 13 2017 |
7870 |
389.93 |
| Oct 06 2017 |
6672 |
458.52 |
| Oct 06 2017 |
14213 |
479.72 |
| Oct 06 2017 |
5564 |
389.93 |
| Oct 06 2017 |
7869 |
389.93 |
| Sep 29 2017 |
5563 |
389.93 |
| Sep 29 2017 |
14230 |
479.72 |
| Sep 29 2017 |
6677 |
458.52 |
| Sep 29 2017 |
7806 |
389.93 |
| Sep 22 2017 |
14222 |
479.72 |
| Sep 22 2017 |
6670 |
458.52 |
| Sep 22 2017 |
5645 |
389.93 |
| Sep 22 2017 |
7876 |
389.93 |
| Sep 15 2017 |
14306 |
479.72 |
| Sep 15 2017 |
6551 |
458.52 |
| Sep 15 2017 |
5669 |
389.93 |
| Sep 15 2017 |
7949 |
389.93 |
| Sep 08 2017 |
5637 |
389.93 |
| Sep 08 2017 |
14326 |
479.72 |
| Sep 08 2017 |
6356 |
458.52 |
| Sep 08 2017 |
8049 |
389.93 |
| Sep 01 2017 |
14538 |
479.72 |
| Sep 01 2017 |
5472 |
436.74 |
| Sep 01 2017 |
7249 |
406.97 |
| Sep 01 2017 |
11024 |
412.88 |
| Aug 25 2017 |
5438 |
436.74 |
| Aug 25 2017 |
14569 |
479.72 |
| Aug 25 2017 |
7620 |
406.97 |
| Aug 25 2017 |
11355 |
412.88 |
| Aug 18 2017 |
5638 |
436.74 |
| Aug 18 2017 |
14613 |
479.72 |
| Aug 18 2017 |
6628 |
396.03 |
| Aug 18 2017 |
11514 |
413.54 |
| Aug 11 2017 |
14204 |
476.16 |
| Aug 11 2017 |
6027 |
446.9 |
| Aug 11 2017 |
6191 |
391.24 |
| Aug 11 2017 |
10643 |
406.54 |
| Aug 04 2017 |
15277 |
485.56 |
| Aug 04 2017 |
6948 |
466.25 |
| Aug 04 2017 |
6228 |
391.24 |
| Aug 04 2017 |
10763 |
406.54 |
| Jul 28 2017 |
6983 |
466.25 |
| Jul 28 2017 |
15329 |
485.56 |
| Jul 28 2017 |
6291 |
391.24 |
| Jul 28 2017 |
10841 |
406.54 |
| Jul 21 2017 |
5682 |
383.31 |
| Jul 21 2017 |
7025 |
466.25 |
| Jul 21 2017 |
15412 |
485.56 |
| Jul 21 2017 |
10106 |
399.94 |
| Jul 14 2017 |
7073 |
466.25 |
| Jul 14 2017 |
15483 |
485.56 |
| Jul 14 2017 |
5734 |
383.31 |
| Jul 14 2017 |
10163 |
399.94 |
| Jul 07 2017 |
15540 |
485.56 |
| Jul 07 2017 |
7136 |
466.25 |
| Jul 07 2017 |
5773 |
383.31 |
| Jul 07 2017 |
9122 |
391.24 |
| Jun 30 2017 |
5804 |
383.31 |
| Jun 30 2017 |
16645 |
495.76 |
| Jun 30 2017 |
7106 |
466.25 |
| Jun 30 2017 |
9148 |
391.24 |
| Jun 23 2017 |
5930 |
383.31 |
| Jun 23 2017 |
17741 |
495.76 |
| Jun 23 2017 |
7182 |
466.25 |
| Jun 23 2017 |
9235 |
391.24 |
| Jun 16 2017 |
17782 |
495.76 |
| Jun 16 2017 |
7102 |
466.25 |
| Jun 16 2017 |
5944 |
383.31 |
| Jun 16 2017 |
9269 |
391.24 |
| Jun 09 2017 |
4510 |
368.13 |
| Jun 09 2017 |
7842 |
485.61 |
| Jun 09 2017 |
17870 |
495.76 |
| Jun 09 2017 |
6802 |
371.13 |
| Jun 02 2017 |
4703 |
368.13 |
| Jun 02 2017 |
7846 |
485.61 |
| Jun 02 2017 |
17913 |
495.76 |
| Jun 02 2017 |
6992 |
371.13 |
| May 26 2017 |
7522 |
479.66 |
| May 26 2017 |
18352 |
498.86 |
| May 26 2017 |
4723 |
368.13 |
| May 26 2017 |
6997 |
371.13 |
| May 19 2017 |
7813 |
479.66 |
| May 19 2017 |
18395 |
498.86 |
| May 19 2017 |
4832 |
368.13 |
| May 19 2017 |
7068 |
371.13 |
| May 12 2017 |
4722 |
366 |
| May 12 2017 |
18577 |
498.86 |
| May 12 2017 |
7921 |
479.66 |
| May 12 2017 |
7140 |
371.13 |
| May 05 2017 |
8148 |
479.66 |
| May 05 2017 |
18497 |
498.86 |
| May 05 2017 |
4772 |
366 |
| May 05 2017 |
7210 |
371.13 |
| Apr 28 2017 |
18217 |
498.86 |
| Apr 28 2017 |
8180 |
479.66 |
| Apr 28 2017 |
4797 |
366 |
| Apr 28 2017 |
6855 |
368.13 |
| Apr 21 2017 |
18496 |
498.86 |
| Apr 21 2017 |
8295 |
479.66 |
| Apr 21 2017 |
4875 |
366 |
| Apr 21 2017 |
6729 |
366 |
| Apr 14 2017 |
5054 |
367.81 |
| Apr 14 2017 |
8461 |
479.66 |
| Apr 14 2017 |
18524 |
498.86 |
| Apr 14 2017 |
6975 |
367.81 |
| Apr 07 2017 |
18614 |
498.86 |
| Apr 07 2017 |
8483 |
479.66 |
| Apr 07 2017 |
5267 |
371.05 |
| Apr 07 2017 |
7287 |
372.08 |
| Mar 31 2017 |
8788 |
479.66 |
| Mar 31 2017 |
18969 |
498.86 |
| Mar 31 2017 |
6152 |
380.37 |
| Mar 31 2017 |
8796 |
383.89 |
| Mar 24 2017 |
5958 |
379.45 |
| Mar 24 2017 |
8571 |
479.66 |
| Mar 24 2017 |
18744 |
498.86 |
| Mar 24 2017 |
12983 |
417.51 |
| Mar 17 2017 |
8714 |
479.66 |
| Mar 17 2017 |
18854 |
498.86 |
| Mar 17 2017 |
6059 |
379.45 |
| Mar 17 2017 |
13107 |
417.51 |
| Mar 10 2017 |
18033 |
488.51 |
| Mar 10 2017 |
8588 |
479.66 |
| Mar 10 2017 |
6068 |
379.45 |
| Mar 10 2017 |
12227 |
410.43 |
| Mar 03 2017 |
17948 |
488.51 |
| Mar 03 2017 |
8620 |
479.66 |
| Mar 03 2017 |
6488 |
383.85 |
| Mar 03 2017 |
12729 |
414.41 |
| Feb 24 2017 |
8736 |
479.66 |
| Feb 24 2017 |
17838 |
488.51 |
| Feb 24 2017 |
6562 |
383.85 |
| Feb 24 2017 |
12767 |
414.41 |
| Feb 17 2017 |
8632 |
479.66 |
| Feb 17 2017 |
17594 |
488.51 |
| Feb 17 2017 |
6598 |
383.85 |
| Feb 17 2017 |
12811 |
414.41 |
| Feb 10 2017 |
17633 |
488.51 |
| Feb 10 2017 |
8755 |
479.66 |
| Feb 10 2017 |
6680 |
383.85 |
| Feb 10 2017 |
12889 |
414.41 |
| Feb 03 2017 |
6695 |
383.85 |
| Feb 03 2017 |
17650 |
488.51 |
| Feb 03 2017 |
8722 |
479.66 |
| Feb 03 2017 |
12875 |
414.41 |
| Jan 27 2017 |
8709 |
479.66 |
| Jan 27 2017 |
17681 |
488.51 |
| Jan 27 2017 |
6677 |
383.85 |
| Jan 27 2017 |
12888 |
414.41 |
| Jan 20 2017 |
8729 |
479.66 |
| Jan 20 2017 |
17659 |
488.51 |
| Jan 20 2017 |
6674 |
383.85 |
| Jan 20 2017 |
12855 |
414.41 |
| Jan 13 2017 |
6684 |
383.85 |
| Jan 13 2017 |
8729 |
479.66 |
| Jan 13 2017 |
17667 |
488.51 |
| Jan 13 2017 |
12844 |
414.41 |
| Jan 06 2017 |
6684 |
383.85 |
| Jan 06 2017 |
17673 |
488.51 |
| Jan 06 2017 |
8729 |
479.66 |
| Jan 06 2017 |
12818 |
414.41 |
| Dec 30 2016 |
17682 |
488.51 |
| Dec 30 2016 |
8727 |
479.66 |
| Dec 30 2016 |
6684 |
383.85 |
| Dec 30 2016 |
12822 |
414.41 |
| Dec 23 2016 |
6684 |
383.85 |
| Dec 23 2016 |
17682 |
488.51 |
| Dec 23 2016 |
8727 |
479.66 |
| Dec 23 2016 |
12822 |
414.41 |
| Dec 16 2016 |
6684 |
383.85 |
| Dec 16 2016 |
8727 |
479.66 |
| Dec 16 2016 |
17676 |
488.51 |
| Dec 16 2016 |
12820 |
414.41 |
| Dec 09 2016 |
8734 |
479.66 |
| Dec 09 2016 |
17678 |
488.51 |
| Dec 09 2016 |
6681 |
383.85 |
| Dec 09 2016 |
12822 |
414.41 |
| Dec 02 2016 |
17678 |
488.51 |
| Dec 02 2016 |
8734 |
479.66 |
| Dec 02 2016 |
6681 |
383.85 |
| Dec 02 2016 |
12823 |
414.41 |
| Nov 25 2016 |
6681 |
383.85 |
| Nov 25 2016 |
8723 |
479.66 |
| Nov 25 2016 |
17673 |
488.51 |
| Nov 25 2016 |
12822 |
414.41 |
| Nov 18 2016 |
8723 |
479.66 |
| Nov 18 2016 |
17673 |
488.51 |
| Nov 18 2016 |
6681 |
383.85 |
| Nov 18 2016 |
12822 |
414.41 |
| Nov 11 2016 |
17673 |
488.51 |
| Nov 11 2016 |
8723 |
479.66 |
| Nov 11 2016 |
7213 |
389.7 |
| Nov 11 2016 |
14670 |
428.09 |
| Nov 04 2016 |
8723 |
479.66 |
| Nov 04 2016 |
17673 |
488.51 |
| Nov 04 2016 |
7213 |
389.7 |
| Nov 04 2016 |
14670 |
428.09 |
| Oct 28 2016 |
7230 |
389.7 |
| Oct 28 2016 |
8711 |
479.66 |
| Oct 28 2016 |
17674 |
488.51 |
| Oct 28 2016 |
14689 |
428.09 |
| Oct 21 2016 |
8711 |
479.66 |
| Oct 21 2016 |
17684 |
488.51 |
| Oct 21 2016 |
7236 |
389.7 |
| Oct 21 2016 |
14696 |
428.09 |
| Oct 14 2016 |
17627 |
488.51 |
| Oct 14 2016 |
8735 |
479.66 |
| Oct 14 2016 |
7239 |
389.7 |
| Oct 14 2016 |
14697 |
428.09 |
| Oct 07 2016 |
7233 |
389.7 |
| Oct 07 2016 |
17646 |
488.51 |
| Oct 07 2016 |
8732 |
479.66 |
| Oct 07 2016 |
14713 |
428.09 |
| Sep 30 2016 |
8774 |
479.66 |
| Sep 30 2016 |
17696 |
488.51 |
| Sep 30 2016 |
7240 |
389.7 |
| Sep 30 2016 |
14726 |
428.09 |
| Sep 23 2016 |
8744 |
479.66 |
| Sep 23 2016 |
17713 |
488.51 |
| Sep 23 2016 |
7179 |
389.7 |
| Sep 23 2016 |
14626 |
428.09 |
| Sep 16 2016 |
8759 |
479.66 |
| Sep 16 2016 |
17815 |
488.51 |
| Sep 16 2016 |
7149 |
389.7 |
| Sep 16 2016 |
14651 |
428.09 |
| Sep 09 2016 |
8861 |
479.66 |
| Sep 09 2016 |
17265 |
481.23 |
| Sep 09 2016 |
7233 |
389.7 |
| Sep 09 2016 |
14715 |
428.09 |
| Sep 02 2016 |
9032 |
479.66 |
| Sep 02 2016 |
17427 |
481.23 |
| Sep 02 2016 |
6636 |
382.91 |
| Sep 02 2016 |
10738 |
396.55 |
| Aug 26 2016 |
17483 |
481.23 |
| Aug 26 2016 |
8805 |
479.66 |
| Aug 26 2016 |
6327 |
382.91 |
| Aug 26 2016 |
10473 |
396.55 |
| Aug 19 2016 |
6338 |
382.91 |
| Aug 19 2016 |
17524 |
481.23 |
| Aug 19 2016 |
8968 |
479.66 |
| Aug 19 2016 |
10492 |
396.55 |
| Aug 12 2016 |
9353 |
479.66 |
| Aug 12 2016 |
17766 |
481.23 |
| Aug 12 2016 |
6324 |
382.91 |
| Aug 12 2016 |
11603 |
396.55 |
| Aug 05 2016 |
17796 |
482.81 |
| Aug 05 2016 |
9990 |
493.29 |
| Aug 05 2016 |
6364 |
382.91 |
| Aug 05 2016 |
9911 |
382.91 |
| Jul 29 2016 |
6256 |
382.91 |
| Jul 29 2016 |
10061 |
493.29 |
| Jul 29 2016 |
17864 |
482.81 |
| Jul 29 2016 |
9981 |
382.91 |
| Jul 22 2016 |
6360 |
382.91 |
| Jul 22 2016 |
10170 |
493.29 |
| Jul 22 2016 |
18084 |
482.81 |
| Jul 22 2016 |
10141 |
382.91 |
| Jun 22 2016 |
7292 |
390.98 |
| Jun 22 2016 |
17660 |
474.96 |
| Jun 22 2016 |
10060 |
493.29 |
| Jun 22 2016 |
16170 |
419.34 |
| Jun 15 2016 |
7395 |
390.98 |
| Jun 15 2016 |
17706 |
474.96 |
| Jun 15 2016 |
10407 |
493.29 |
| Jun 15 2016 |
16360 |
419.34 |
| Jun 08 2016 |
17833 |
474.96 |
| Jun 08 2016 |
10544 |
493.29 |
| Jun 08 2016 |
7392 |
390.98 |
| Jun 08 2016 |
16397 |
419.34 |
| Jun 01 2016 |
10744 |
494.56 |
| Jun 01 2016 |
18243 |
478.25 |
| Jun 01 2016 |
7579 |
392.3 |
| Jun 01 2016 |
16319 |
417.01 |
| May 25 2016 |
18426 |
481.59 |
| May 25 2016 |
11347 |
512.88 |
| May 25 2016 |
6948 |
385.32 |
| May 25 2016 |
12646 |
392.3 |
| May 18 2016 |
9393 |
465.2 |
| May 18 2016 |
18616 |
481.59 |
| May 18 2016 |
6693 |
382.02 |
| May 18 2016 |
11777 |
385.32 |
| May 11 2016 |
7220 |
387.43 |
| May 11 2016 |
18556 |
481.59 |
| May 11 2016 |
9287 |
465.2 |
| May 11 2016 |
12012 |
387.43 |
| May 04 2016 |
9279 |
465.2 |
| May 04 2016 |
18443 |
481.59 |
| May 04 2016 |
6798 |
383.41 |
| May 04 2016 |
11979 |
387.43 |
| Apr 27 2016 |
18773 |
481.59 |
| Apr 27 2016 |
9515 |
465.2 |
| Apr 27 2016 |
7492 |
388.6 |
| Apr 27 2016 |
13489 |
396.28 |
| Apr 20 2016 |
7534 |
388.6 |
| Apr 20 2016 |
9570 |
465.2 |
| Apr 20 2016 |
18782 |
481.59 |
| Apr 20 2016 |
13548 |
396.28 |
| Apr 13 2016 |
18629 |
481.59 |
| Apr 13 2016 |
9619 |
465.2 |
| Apr 13 2016 |
7710 |
388.52 |
| Apr 13 2016 |
13676 |
397.65 |
| Apr 06 2016 |
7900 |
388.52 |
| Apr 06 2016 |
18721 |
481.59 |
| Apr 06 2016 |
9786 |
465.2 |
| Apr 06 2016 |
13784 |
397.65 |
| Mar 30 2016 |
7814 |
388.52 |
| Mar 30 2016 |
18618 |
481.59 |
| Mar 30 2016 |
9502 |
465.2 |
| Mar 30 2016 |
13663 |
397.65 |
| Mar 23 2016 |
9831 |
465.2 |
| Mar 23 2016 |
18571 |
481.59 |
| Mar 23 2016 |
8385 |
392.27 |
| Mar 23 2016 |
15417 |
408.4 |
| Mar 16 2016 |
9786 |
465.2 |
| Mar 16 2016 |
18520 |
481.59 |
| Mar 16 2016 |
8446 |
392.27 |
| Mar 16 2016 |
15355 |
408.4 |
| Mar 09 2016 |
9860 |
465.2 |
| Mar 09 2016 |
19210 |
490.22 |
| Mar 09 2016 |
8459 |
392.27 |
| Mar 09 2016 |
14271 |
400.53 |
| Mar 02 2016 |
7381 |
382.08 |
| Mar 02 2016 |
9890 |
465.2 |
| Mar 02 2016 |
19142 |
490.22 |
| Mar 02 2016 |
16165 |
413.92 |
| Feb 24 2016 |
9848 |
465.2 |
| Feb 24 2016 |
19052 |
490.22 |
| Feb 24 2016 |
7412 |
382.08 |
| Feb 24 2016 |
16130 |
413.92 |
| Feb 17 2016 |
19141 |
490.22 |
| Feb 17 2016 |
9955 |
465.2 |
| Feb 17 2016 |
7512 |
382.08 |
| Feb 17 2016 |
16274 |
413.92 |
| Feb 10 2016 |
7515 |
382.08 |
| Feb 10 2016 |
10028 |
465.2 |
| Feb 10 2016 |
19091 |
490.22 |
| Feb 10 2016 |
16268 |
413.92 |
| Feb 03 2016 |
19079 |
490.22 |
| Feb 03 2016 |
10041 |
465.2 |
| Feb 03 2016 |
7550 |
382.08 |
| Feb 03 2016 |
16295 |
413.92 |
| Jan 27 2016 |
19005 |
490.22 |
| Jan 27 2016 |
10041 |
465.2 |
| Jan 27 2016 |
7566 |
382.08 |
| Jan 27 2016 |
16311 |
413.92 |
| Jan 20 2016 |
19045 |
490.22 |
| Jan 20 2016 |
10059 |
465.2 |
| Jan 20 2016 |
7563 |
382.08 |
| Jan 20 2016 |
16313 |
413.92 |
| Jan 13 2016 |
7564 |
382.08 |
| Jan 13 2016 |
19088 |
490.22 |
| Jan 13 2016 |
10059 |
465.2 |
| Jan 13 2016 |
16336 |
413.92 |
| Jan 06 2016 |
10059 |
465.2 |
| Jan 06 2016 |
19095 |
490.22 |
| Jan 06 2016 |
7564 |
382.08 |
| Jan 06 2016 |
16344 |
413.92 |
| Dec 30 2015 |
19080 |
490.22 |
| Dec 30 2015 |
10068 |
465.2 |
| Dec 30 2015 |
7564 |
382.08 |
| Dec 30 2015 |
16338 |
413.92 |
| Dec 23 2015 |
19079 |
490.22 |
| Dec 23 2015 |
10068 |
465.2 |
| Dec 23 2015 |
7564 |
382.08 |
| Dec 23 2015 |
16338 |
413.92 |
| Dec 16 2015 |
10068 |
465.2 |
| Dec 16 2015 |
19079 |
490.22 |
| Dec 16 2015 |
7564 |
382.08 |
| Dec 16 2015 |
16338 |
413.92 |
| Dec 09 2015 |
10068 |
465.2 |
| Dec 09 2015 |
19089 |
490.22 |
| Dec 09 2015 |
7564 |
382.08 |
| Dec 09 2015 |
16342 |
413.92 |
| Dec 02 2015 |
19090 |
490.22 |
| Dec 02 2015 |
10068 |
465.2 |
| Dec 02 2015 |
7565 |
382.08 |
| Dec 02 2015 |
16343 |
413.92 |
| Nov 25 2015 |
7565 |
382.08 |
| Nov 25 2015 |
19090 |
490.22 |
| Nov 25 2015 |
10068 |
465.2 |
| Nov 25 2015 |
16344 |
413.92 |
| Nov 18 2015 |
10068 |
465.2 |
| Nov 18 2015 |
19090 |
490.22 |
| Nov 18 2015 |
7565 |
382.08 |
| Nov 18 2015 |
16343 |
413.92 |
| Nov 11 2015 |
10068 |
465.2 |
| Nov 11 2015 |
19090 |
490.22 |
| Nov 11 2015 |
7561 |
382.08 |
| Nov 11 2015 |
16334 |
413.92 |
| Nov 04 2015 |
7561 |
382.08 |
| Nov 04 2015 |
10068 |
465.2 |
| Nov 04 2015 |
19090 |
490.22 |
| Nov 04 2015 |
16334 |
413.92 |
| Oct 28 2015 |
19054 |
490.22 |
| Oct 28 2015 |
10054 |
465.2 |
| Oct 28 2015 |
7562 |
382.08 |
| Oct 28 2015 |
16313 |
413.92 |
| Oct 21 2015 |
7545 |
382.08 |
| Oct 21 2015 |
10022 |
465.2 |
| Oct 21 2015 |
19074 |
490.22 |
| Oct 21 2015 |
16299 |
413.92 |
| Oct 14 2015 |
7288 |
379.48 |
| Oct 14 2015 |
19066 |
490.22 |
| Oct 14 2015 |
10022 |
465.2 |
| Oct 14 2015 |
19177 |
432.93 |
| Oct 07 2015 |
19010 |
490.22 |
| Oct 07 2015 |
10028 |
465.2 |
| Oct 07 2015 |
7291 |
379.48 |
| Oct 07 2015 |
19176 |
432.93 |
| Sep 30 2015 |
19009 |
490.22 |
| Sep 30 2015 |
10049 |
465.2 |
| Sep 30 2015 |
7296 |
379.48 |
| Sep 30 2015 |
19199 |
432.93 |
| Sep 23 2015 |
9973 |
465.2 |
| Sep 23 2015 |
18985 |
490.22 |
| Sep 23 2015 |
7347 |
379.48 |
| Sep 23 2015 |
19253 |
432.93 |
| Sep 16 2015 |
7290 |
379.48 |
| Sep 16 2015 |
18962 |
490.22 |
| Sep 16 2015 |
9930 |
465.2 |
| Sep 16 2015 |
19166 |
432.93 |
| Sep 09 2015 |
9850 |
465.2 |
| Sep 09 2015 |
20008 |
502.92 |
| Sep 09 2015 |
7264 |
379.48 |
| Sep 09 2015 |
17537 |
422.78 |
| Sep 02 2015 |
9723 |
465.2 |
| Sep 02 2015 |
19216 |
496.03 |
| Sep 02 2015 |
7324 |
379.48 |
| Sep 02 2015 |
17512 |
422.78 |
| Aug 26 2015 |
7437 |
379.48 |
| Aug 26 2015 |
19461 |
496.03 |
| Aug 26 2015 |
9941 |
465.2 |
| Aug 26 2015 |
17684 |
422.78 |
| Aug 19 2015 |
19532 |
496.03 |
| Aug 19 2015 |
9852 |
465.2 |
| Aug 19 2015 |
7624 |
379.48 |
| Aug 19 2015 |
17862 |
422.78 |
| Aug 12 2015 |
19636 |
496.03 |
| Aug 12 2015 |
9929 |
465.2 |
| Aug 12 2015 |
7628 |
379.48 |
| Aug 12 2015 |
17955 |
422.78 |
| Aug 05 2015 |
18793 |
487.5 |
| Aug 05 2015 |
7423 |
417.52 |
| Aug 05 2015 |
7721 |
379.48 |
| Aug 05 2015 |
16062 |
410.21 |
| Jul 29 2015 |
7749 |
379.48 |
| Jul 29 2015 |
18993 |
487.5 |
| Jul 29 2015 |
7370 |
417.52 |
| Jul 29 2015 |
16228 |
410.21 |
| Jul 22 2015 |
18397 |
481.25 |
| Jul 22 2015 |
7432 |
417.52 |
| Jul 22 2015 |
7745 |
379.48 |
| Jul 22 2015 |
16262 |
410.21 |
| Jul 15 2015 |
18508 |
481.25 |
| Jul 15 2015 |
7590 |
417.52 |
| Jul 15 2015 |
7953 |
379.48 |
| Jul 15 2015 |
16395 |
410.21 |
| Jul 08 2015 |
7655 |
417.52 |
| Jul 08 2015 |
19699 |
494.1 |
| Jul 08 2015 |
7987 |
379.48 |
| Jul 08 2015 |
14793 |
398.51 |
| Jul 01 2015 |
19809 |
494.1 |
| Jul 01 2015 |
7731 |
417.52 |
| Jul 01 2015 |
8030 |
379.48 |
| Jul 01 2015 |
14885 |
398.51 |
| Jun 24 2015 |
7718 |
417.52 |
| Jun 24 2015 |
19882 |
494.1 |
| Jun 24 2015 |
8813 |
387.42 |
| Jun 24 2015 |
14981 |
398.71 |
| Jun 17 2015 |
7674 |
417.52 |
| Jun 17 2015 |
17601 |
468.93 |
| Jun 17 2015 |
8982 |
389.08 |
| Jun 17 2015 |
11978 |
376.58 |
| Jun 10 2015 |
10393 |
401.69 |
| Jun 10 2015 |
7694 |
417.52 |
| Jun 10 2015 |
17622 |
468.93 |
| Jun 10 2015 |
11331 |
371.82 |
| Jun 03 2015 |
17595 |
468.93 |
| Jun 03 2015 |
7648 |
417.52 |
| Jun 03 2015 |
10525 |
401.69 |
| Jun 03 2015 |
11529 |
371.82 |
| May 27 2015 |
7556 |
417.52 |
| May 27 2015 |
17595 |
468.93 |
| May 27 2015 |
10452 |
401.69 |
| May 27 2015 |
11462 |
371.82 |
| May 20 2015 |
13890 |
431.17 |
| May 20 2015 |
17622 |
468.93 |
| May 20 2015 |
19406 |
427.35 |
| May 13 2015 |
17548 |
468.93 |
| May 13 2015 |
13669 |
428.25 |
| May 13 2015 |
19462 |
427.35 |
| May 06 2015 |
13528 |
428.25 |
| May 06 2015 |
17177 |
468.93 |
| May 06 2015 |
19142 |
427.35 |
| Apr 29 2015 |
17285 |
468.93 |
| Apr 29 2015 |
16154 |
448.48 |
| Apr 29 2015 |
22099 |
444.66 |
| Apr 22 2015 |
16214 |
448.48 |
| Apr 22 2015 |
17367 |
468.93 |
| Apr 22 2015 |
22184 |
444.66 |
| Apr 15 2015 |
17223 |
468.93 |
| Apr 15 2015 |
16964 |
456.92 |
| Apr 15 2015 |
22663 |
449.38 |
| Apr 08 2015 |
18576 |
471.01 |
| Apr 08 2015 |
17472 |
468.93 |
| Apr 08 2015 |
25788 |
470.18 |
| Apr 01 2015 |
17627 |
468.93 |
| Apr 01 2015 |
18693 |
471.01 |
| Apr 01 2015 |
26256 |
470.18 |
| Mar 25 2015 |
17436 |
468.93 |
| Mar 25 2015 |
18148 |
471.01 |
| Mar 25 2015 |
25476 |
470.18 |
| Mar 18 2015 |
17043 |
468.93 |
| Mar 18 2015 |
17448 |
471.01 |
| Mar 18 2015 |
24692 |
470.18 |
| Mar 11 2015 |
17834 |
471.01 |
| Mar 11 2015 |
17201 |
468.93 |
| Mar 11 2015 |
25388 |
470.18 |
| Mar 04 2015 |
17452 |
468.93 |
| Mar 04 2015 |
18135 |
471.01 |
| Mar 04 2015 |
25675 |
470.18 |
| Feb 25 2015 |
18164 |
471.01 |
| Feb 25 2015 |
17326 |
468.93 |
| Feb 25 2015 |
25668 |
470.18 |
| Feb 18 2015 |
18316 |
471.01 |
| Feb 18 2015 |
17425 |
468.93 |
| Feb 18 2015 |
25765 |
470.18 |
| Feb 11 2015 |
18312 |
471.01 |
| Feb 11 2015 |
17491 |
468.93 |
| Feb 11 2015 |
25769 |
470.18 |
| Feb 04 2015 |
17479 |
468.93 |
| Feb 04 2015 |
18369 |
471.01 |
| Feb 04 2015 |
25803 |
470.18 |
| Jan 28 2015 |
17524 |
468.93 |
| Jan 28 2015 |
18310 |
471.01 |
| Jan 28 2015 |
25797 |
470.18 |
| Jan 21 2015 |
17502 |
468.93 |
| Jan 21 2015 |
18320 |
471.01 |
| Jan 21 2015 |
25822 |
470.18 |
| Jan 14 2015 |
18337 |
471.01 |
| Jan 14 2015 |
17488 |
468.93 |
| Jan 14 2015 |
25825 |
470.18 |
| Jan 07 2015 |
18337 |
471.01 |
| Jan 07 2015 |
17462 |
468.93 |
| Jan 07 2015 |
25793 |
470.18 |
| Dec 31 2014 |
17464 |
468.93 |
| Dec 31 2014 |
18337 |
471.01 |
| Dec 31 2014 |
25806 |
470.18 |
| Dec 24 2014 |
18337 |
471.01 |
| Dec 24 2014 |
17464 |
468.93 |
| Dec 24 2014 |
25806 |
470.18 |
| Dec 17 2014 |
17445 |
468.93 |
| Dec 17 2014 |
18337 |
471.01 |
| Dec 17 2014 |
25798 |
470.18 |
| Dec 10 2014 |
17446 |
468.93 |
| Dec 10 2014 |
18337 |
471.01 |
| Dec 10 2014 |
25799 |
470.18 |
| Dec 03 2014 |
17446 |
468.93 |
| Dec 03 2014 |
18337 |
471.01 |
| Dec 03 2014 |
25799 |
470.18 |
| Nov 26 2014 |
18337 |
471.01 |
| Nov 26 2014 |
17446 |
468.93 |
| Nov 26 2014 |
25799 |
470.18 |
| Nov 19 2014 |
17446 |
468.93 |
| Nov 19 2014 |
18337 |
471.01 |
| Nov 19 2014 |
25799 |
470.18 |
| Nov 12 2014 |
17446 |
468.93 |
| Nov 12 2014 |
18337 |
471.01 |
| Nov 12 2014 |
25800 |
470.18 |
| Nov 05 2014 |
18337 |
471.01 |
| Nov 05 2014 |
17446 |
468.93 |
| Nov 05 2014 |
25801 |
470.18 |
| Oct 29 2014 |
18331 |
471.01 |
| Oct 29 2014 |
17446 |
468.93 |
| Oct 29 2014 |
25796 |
470.18 |
| Oct 22 2014 |
17378 |
468.93 |
| Oct 22 2014 |
18283 |
471.01 |
| Oct 22 2014 |
25803 |
470.18 |
| Oct 15 2014 |
18184 |
471.01 |
| Oct 15 2014 |
17360 |
468.93 |
| Oct 15 2014 |
25712 |
470.18 |
| Oct 08 2014 |
18210 |
471.01 |
| Oct 08 2014 |
17335 |
468.93 |
| Oct 08 2014 |
25705 |
470.18 |
| Oct 01 2014 |
17376 |
468.93 |
| Oct 01 2014 |
18216 |
471.01 |
| Oct 01 2014 |
25751 |
470.18 |
| Sep 24 2014 |
17297 |
468.93 |
| Sep 24 2014 |
18320 |
471.01 |
| Sep 24 2014 |
25764 |
470.18 |
| Sep 17 2014 |
18158 |
471.01 |
| Sep 17 2014 |
17365 |
468.93 |
| Sep 17 2014 |
25697 |
470.18 |
| Sep 10 2014 |
17206 |
468.93 |
| Sep 10 2014 |
18159 |
471.01 |
| Sep 10 2014 |
25728 |
470.18 |
| Sep 03 2014 |
16663 |
462.5 |
| Sep 03 2014 |
18205 |
471.01 |
| Sep 03 2014 |
25657 |
468.88 |
| Aug 27 2014 |
16769 |
462.5 |
| Aug 27 2014 |
18080 |
471.01 |
| Aug 27 2014 |
25703 |
468.88 |
| Aug 20 2014 |
16666 |
462.5 |
| Aug 20 2014 |
24921 |
462.5 |
| Aug 13 2014 |
16743 |
462.5 |
| Aug 13 2014 |
24960 |
462.5 |
| Aug 06 2014 |
16809 |
462.5 |
| Aug 06 2014 |
25075 |
462.5 |
