| May 20 2015 |
4115 |
331.28 |
| May 20 2015 |
3532 |
329.97 |
| May 20 2015 |
6925 |
331.23 |
| May 13 2015 |
3534 |
329.97 |
| May 13 2015 |
4170 |
331.28 |
| May 13 2015 |
6952 |
331.23 |
| May 06 2015 |
3348 |
329.97 |
| May 06 2015 |
4095 |
331.28 |
| May 06 2015 |
6764 |
331.23 |
| Apr 29 2015 |
3453 |
329.97 |
| Apr 29 2015 |
4169 |
331.28 |
| Apr 29 2015 |
6861 |
331.23 |
| Apr 22 2015 |
4212 |
331.28 |
| Apr 22 2015 |
3477 |
329.97 |
| Apr 22 2015 |
6887 |
331.23 |
| Apr 15 2015 |
3451 |
329.97 |
| Apr 15 2015 |
4251 |
331.28 |
| Apr 15 2015 |
6946 |
331.23 |
| Apr 08 2015 |
4259 |
331.28 |
| Apr 08 2015 |
3453 |
329.97 |
| Apr 08 2015 |
6988 |
331.23 |
| Apr 01 2015 |
3428 |
329.97 |
| Apr 01 2015 |
4311 |
331.28 |
| Apr 01 2015 |
7093 |
331.23 |
| Mar 25 2015 |
4117 |
331.28 |
| Mar 25 2015 |
3450 |
329.97 |
| Mar 25 2015 |
6904 |
331.23 |
| Mar 18 2015 |
3385 |
329.97 |
| Mar 18 2015 |
4045 |
331.28 |
| Mar 18 2015 |
6827 |
331.23 |
| Mar 11 2015 |
4126 |
331.28 |
| Mar 11 2015 |
3473 |
329.97 |
| Mar 11 2015 |
7103 |
331.23 |
| Mar 04 2015 |
3506 |
329.97 |
| Mar 04 2015 |
4211 |
331.28 |
| Mar 04 2015 |
7179 |
331.23 |
| Feb 25 2015 |
4247 |
331.28 |
| Feb 25 2015 |
3470 |
329.97 |
| Feb 25 2015 |
7198 |
331.23 |
| Feb 18 2015 |
4341 |
331.28 |
| Feb 18 2015 |
3492 |
329.97 |
| Feb 18 2015 |
7279 |
331.23 |
| Feb 11 2015 |
4379 |
331.28 |
| Feb 11 2015 |
3513 |
329.97 |
| Feb 11 2015 |
7301 |
331.23 |
| Feb 04 2015 |
3513 |
329.97 |
| Feb 04 2015 |
4398 |
331.28 |
| Feb 04 2015 |
7317 |
331.23 |
| Jan 28 2015 |
3513 |
329.97 |
| Jan 28 2015 |
4401 |
331.28 |
| Jan 28 2015 |
7338 |
331.23 |
| Jan 21 2015 |
3514 |
329.97 |
| Jan 21 2015 |
4417 |
331.28 |
| Jan 21 2015 |
7359 |
331.23 |
| Jan 14 2015 |
4421 |
331.28 |
| Jan 14 2015 |
3514 |
329.97 |
| Jan 14 2015 |
7369 |
331.23 |
| Jan 07 2015 |
4421 |
331.28 |
| Jan 07 2015 |
3514 |
329.97 |
| Jan 07 2015 |
7363 |
331.23 |
| Dec 31 2014 |
4421 |
331.28 |
| Dec 31 2014 |
3519 |
329.97 |
| Dec 31 2014 |
7362 |
331.23 |
| Dec 24 2014 |
4421 |
331.28 |
| Dec 24 2014 |
3519 |
329.97 |
| Dec 24 2014 |
7362 |
331.23 |
| Dec 17 2014 |
3519 |
329.97 |
| Dec 17 2014 |
4421 |
331.28 |
| Dec 17 2014 |
7362 |
331.23 |
| Dec 10 2014 |
3519 |
329.97 |
| Dec 10 2014 |
4421 |
331.28 |
| Dec 10 2014 |
7362 |
331.23 |
| Dec 03 2014 |
3520 |
329.97 |
| Dec 03 2014 |
4421 |
331.28 |
| Dec 03 2014 |
7362 |
331.23 |
| Nov 26 2014 |
4421 |
331.28 |
| Nov 26 2014 |
3520 |
329.97 |
| Nov 26 2014 |
7362 |
331.23 |
| Nov 19 2014 |
3520 |
329.97 |
| Nov 19 2014 |
4421 |
331.28 |
| Nov 19 2014 |
7362 |
331.23 |
| Nov 12 2014 |
3520 |
329.97 |
| Nov 12 2014 |
4421 |
331.28 |
| Nov 12 2014 |
7362 |
331.23 |
| Nov 05 2014 |
4421 |
331.28 |
| Nov 05 2014 |
3520 |
329.97 |
| Nov 05 2014 |
7362 |
331.23 |
| Oct 29 2014 |
4422 |
331.28 |
| Oct 29 2014 |
3520 |
329.97 |
| Oct 29 2014 |
7362 |
331.23 |
| Oct 22 2014 |
3519 |
329.97 |
| Oct 22 2014 |
4423 |
331.28 |
| Oct 22 2014 |
7373 |
331.23 |
| Oct 15 2014 |
4413 |
331.28 |
| Oct 15 2014 |
3519 |
329.97 |
| Oct 15 2014 |
7370 |
331.23 |
| Oct 08 2014 |
4423 |
331.28 |
| Oct 08 2014 |
3519 |
329.97 |
| Oct 08 2014 |
7378 |
331.23 |
| Oct 01 2014 |
3515 |
329.97 |
| Oct 01 2014 |
4426 |
331.28 |
| Oct 01 2014 |
7386 |
331.23 |
| Sep 24 2014 |
3496 |
329.97 |
| Sep 24 2014 |
4429 |
331.28 |
| Sep 24 2014 |
7371 |
331.23 |
| Sep 17 2014 |
4418 |
331.28 |
| Sep 17 2014 |
3488 |
329.97 |
| Sep 17 2014 |
7386 |
331.23 |
| Sep 10 2014 |
3485 |
329.97 |
| Sep 10 2014 |
4430 |
331.28 |
| Sep 10 2014 |
7380 |
331.23 |
| Sep 03 2014 |
3484 |
329.97 |
| Sep 03 2014 |
4435 |
331.28 |
| Sep 03 2014 |
7409 |
331.23 |
| Aug 27 2014 |
3420 |
329.97 |
| Aug 27 2014 |
4370 |
331.28 |
| Aug 27 2014 |
7412 |
331.23 |
| Aug 20 2014 |
4382 |
331.28 |
| Aug 20 2014 |
3408 |
329.97 |
| Aug 20 2014 |
7441 |
331.23 |
| Aug 13 2014 |
3458 |
329.97 |
| Aug 13 2014 |
4370 |
331.28 |
| Aug 13 2014 |
7495 |
331.23 |
| Aug 06 2014 |
3440 |
329.97 |
| Aug 06 2014 |
4442 |
331.28 |
| Aug 06 2014 |
7504 |
331.23 |
| Jul 30 2014 |
4454 |
331.28 |
| Jul 30 2014 |
3511 |
329.97 |
| Jul 30 2014 |
7565 |
331.23 |
| Jul 23 2014 |
3451 |
329.97 |
| Jul 23 2014 |
4467 |
331.28 |
| Jul 23 2014 |
7591 |
331.23 |
| Jul 16 2014 |
3527 |
329.97 |
| Jul 16 2014 |
4496 |
331.28 |
| Jul 16 2014 |
7555 |
331.23 |
| Jul 09 2014 |
3426 |
329.97 |
| Jul 09 2014 |
4508 |
331.28 |
| Jul 09 2014 |
7544 |
331.23 |
| Jul 02 2014 |
3559 |
329.97 |
| Jul 02 2014 |
4560 |
331.28 |
| Jul 02 2014 |
7655 |
331.23 |
| Jun 25 2014 |
3420 |
329.97 |
| Jun 25 2014 |
4619 |
331.28 |
| Jun 25 2014 |
7612 |
331.23 |
| Jun 18 2014 |
3417 |
329.97 |
| Jun 18 2014 |
4639 |
331.28 |
| Jun 18 2014 |
7656 |
331.23 |
| Jun 11 2014 |
4683 |
331.28 |
| Jun 11 2014 |
3557 |
329.97 |
| Jun 11 2014 |
7728 |
331.23 |
| Jun 04 2014 |
3582 |
329.97 |
| Jun 04 2014 |
4736 |
331.28 |
| Jun 04 2014 |
7816 |
331.23 |
| May 28 2014 |
3609 |
329.97 |
| May 28 2014 |
4760 |
331.28 |
| May 28 2014 |
7880 |
331.23 |
| Sep 23 2011 |
13091 |
560.97 |
| Sep 23 2011 |
18967 |
537.98 |
| Sep 16 2011 |
13004 |
560.97 |
| Sep 16 2011 |
18918 |
537.98 |
| Sep 10 2011 |
12742 |
560.97 |
| Sep 10 2011 |
18502 |
537.98 |
| Sep 02 2011 |
12668 |
560.97 |
| Sep 02 2011 |
18358 |
537.98 |
| Aug 26 2011 |
12651 |
560.97 |
| Aug 26 2011 |
18326 |
537.98 |
| Aug 19 2011 |
12173 |
560.97 |
| Aug 19 2011 |
17303 |
537.98 |
| Aug 12 2011 |
11876 |
560.97 |
| Aug 12 2011 |
17089 |
537.98 |
| Aug 05 2011 |
11670 |
560.97 |
| Aug 05 2011 |
16927 |
537.98 |
| Jul 29 2011 |
11539 |
560.97 |
| Jul 29 2011 |
16766 |
537.98 |
| Jul 22 2011 |
10767 |
560.97 |
| Jul 22 2011 |
16033 |
537.98 |
| Jul 15 2011 |
10162 |
560.97 |
| Jul 15 2011 |
15273 |
537.98 |
| Jul 08 2011 |
9048 |
560.97 |
| Jul 08 2011 |
14400 |
537.98 |
| Jul 01 2011 |
6633 |
560.97 |
| Jul 01 2011 |
11616 |
537.98 |
| Jun 17 2011 |
6032 |
560.97 |
| Jun 17 2011 |
11124 |
537.98 |
| Jun 10 2011 |
6422 |
560.97 |
| Jun 10 2011 |
11241 |
537.98 |
| Jun 03 2011 |
5867 |
560.97 |
| Jun 03 2011 |
10510 |
537.98 |
| May 29 2011 |
5751 |
560.97 |
| May 29 2011 |
10494 |
537.98 |
| May 06 2011 |
5039 |
560.97 |
| May 06 2011 |
10092 |
537.98 |
| Apr 22 2011 |
5479 |
560.97 |
| Apr 22 2011 |
10576 |
537.98 |
| Apr 01 2011 |
2572 |
515 |
| Apr 01 2011 |
6485 |
560.97 |
| Apr 01 2011 |
10369 |
537.98 |
| Oct 15 2010 |
9145 |
521.25 |
| Oct 15 2010 |
10981 |
660.63 |
| Oct 15 2010 |
15815 |
610.46 |
| Aug 15 2010 |
8825 |
521.25 |
| Aug 15 2010 |
10418 |
660.63 |
| Aug 15 2010 |
15302 |
610.46 |
| Aug 01 2010 |
10177 |
660.63 |
| Aug 01 2010 |
8161 |
521.25 |
| Aug 01 2010 |
14609 |
610.46 |
| Jul 15 2010 |
9408 |
660.63 |
| Jul 15 2010 |
7832 |
521.25 |
| Jul 15 2010 |
13798 |
610.46 |
| Jul 01 2010 |
8045 |
521.25 |
| Jul 01 2010 |
9774 |
660.63 |
| Jul 01 2010 |
14415 |
610.46 |
| Jun 15 2010 |
9379 |
660.63 |
| Jun 15 2010 |
7619 |
521.25 |
| Jun 15 2010 |
13784 |
610.46 |
| Jun 01 2010 |
6700 |
521.25 |
| Jun 01 2010 |
8637 |
660.63 |
| Jun 01 2010 |
12877 |
610.46 |
| May 27 2010 |
6053 |
521.25 |
| May 27 2010 |
7974 |
660.63 |
| May 27 2010 |
12043 |
610.46 |
| May 15 2010 |
8026 |
660.63 |
| May 15 2010 |
6199 |
521.25 |
| May 15 2010 |
12155 |
610.46 |
| Apr 30 2010 |
5657 |
521.25 |
| Apr 30 2010 |
11597 |
610.46 |
| Apr 15 2010 |
7400 |
660.63 |
| Apr 15 2010 |
4941 |
521.25 |
| Apr 15 2010 |
11110 |
610.46 |
| Apr 02 2010 |
4345 |
521.25 |
| Apr 02 2010 |
6261 |
660.63 |
| Apr 02 2010 |
9601 |
610.46 |
